ScriptToken Historical Data

SCPT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.000194
-0.49%
$ 193,378 $ 68,654
Feb 23, 5 AM $ 0.000195
+0.24%
$ 194,517 $ 67,585
Feb 23, 4 AM $ 0.000194
-0.13%
$ 194,053 $ 65,992
Feb 23, 3 AM $ 0.000194
-0.25%
$ 194,296 $ 63,646
Feb 23, 2 AM $ 0.000195
-0.02%
$ 194,782 $ 62,556
Feb 23, 1 AM $ 0.000195
-0.22%
$ 194,812 $ 63,426
Feb 23, 12 AM $ 0.000195
-0.23%
$ 195,237 $ 63,238
Feb 22, 11 PM $ 0.000196
-0.89%
$ 195,690 $ 62,884
Feb 22, 10 PM $ 0.000198
-0.44%
$ 197,407 $ 63,557
Feb 22, 9 PM $ 0.000199
-0.30%
$ 198,445 $ 64,183
Feb 22, 8 PM $ 0.000199
+0.19%
$ 199,046 $ 65,515
Feb 22, 7 PM $ 0.000199
-0.08%
$ 198,669 $ 66,281
Feb 22, 6 PM $ 0.000199
-0.01%
$ 198,830 $ 67,611
Feb 22, 5 PM $ 0.000199
-0.19%
$ 198,853 $ 68,823
Feb 22, 4 PM $ 0.000199
+0.41%
$ 199,235 $ 69,631
Feb 22, 3 PM $ 0.000199
-0.10%
$ 198,426 $ 71,327
Feb 22, 2 PM $ 0.000199
+0.04%
$ 198,625 $ 76,118
Feb 22, 1 PM $ 0.000199
-0.17%
$ 198,495 $ 76,761
Feb 22, 12 PM $ 0.000199
-0.31%
$ 198,854 $ 76,915
Feb 22, 11 AM $ 0.0002
+0.08%
$ 199,466 $ 77,413
Feb 22, 10 AM $ 0.000199
+0.43%
$ 199,299 $ 77,296
Feb 22, 9 AM $ 0.000198
-0.31%
$ 197,854 $ 77,710
Feb 22, 8 AM $ 0.000199
-0.04%
$ 198,422 $ 77,844
Feb 22, 7 AM $ 0.000199
+0.10%
$ 198,943 $ 81,364
Feb 22, 6 AM $ 0.000198
+0.10%
$ 198,098 $ 83,564
Feb 22, 5 AM $ 0.000198
+0.10%
$ 197,899 $ 83,485
Feb 22, 4 AM $ 0.000198
-0.25%
$ 197,385 $ 83,807
Feb 22, 3 AM $ 0.000198
-0.46%
$ 198,189 $ 84,086
Feb 22, 2 AM $ 0.000199
+0.04%
$ 199,099 $ 86,262
Feb 22, 1 AM $ 0.000199
+0.12%
$ 198,445 $ 86,241
Feb 22, 12 AM $ 0.000199
-0.60%
$ 198,755 $ 85,843
Feb 21, 11 PM $ 0.0002
+0.17%
$ 199,909 $ 85,620
Feb 21, 10 PM $ 0.0002
-0.62%
$ 199,667 $ 85,401
Feb 21, 9 PM $ 0.000201
+0.40%
$ 200,794 $ 86,075
Feb 21, 8 PM $ 0.0002
-0.36%
$ 200,007 $ 86,506
Feb 21, 7 PM $ 0.000201
+0.94%
$ 200,591 $ 85,988
Feb 21, 6 PM $ 0.000199
+0.57%
$ 198,732 $ 84,806
Feb 21, 5 PM $ 0.000198
+0.17%
$ 197,602 $ 84,072
Feb 21, 4 PM $ 0.000197
-0.80%
$ 198,840 $ 82,916
Feb 21, 3 PM $ 0.000199
-0.54%
$ 197,313 $ 83,100
Feb 21, 2 PM $ 0.0002
+0.76%
$ 200,046 $ 78,148
Feb 21, 1 PM $ 0.000199
-2.00%
$ 198,467 $ 77,858
Feb 21, 12 PM $ 0.000203
+0.06%
$ 202,875 $ 77,950
Feb 21, 11 AM $ 0.000203
-0.12%
$ 202,358 $ 78,587
Feb 21, 10 AM $ 0.000203
+0.14%
$ 202,609 $ 78,236
Feb 21, 9 AM $ 0.000203
+0.50%
$ 202,439 $ 78,150
Feb 21, 8 AM $ 0.000201
-3.87%
$ 201,321 $ 78,858
Feb 21, 7 AM $ 0.00021
-0.73%
$ 209,688 $ 77,469
Feb 21, 6 AM $ 0.000212
+0.09%
$ 211,988 $ 76,553
Feb 21, 5 AM $ 0.000212
-0.14%
$ 211,793 $ 74,790