ScriptToken Historical Data

SCPT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.000212
+0.56%
$ 212,084 $ 75,063
Feb 21, 3 AM $ 0.000211
+1.51%
$ 210,779 $ 75,314
Feb 21, 2 AM $ 0.000208
+0.26%
$ 207,554 $ 72,999
Feb 21, 1 AM $ 0.000207
-0.51%
$ 207,025 $ 71,420
Feb 21, 12 AM $ 0.000208
-0.36%
$ 208,065 $ 71,818
Feb 20, 11 PM $ 0.000209
-0.40%
$ 208,735 $ 72,150
Feb 20, 10 PM $ 0.00021
+0.38%
$ 209,633 $ 72,771
Feb 20, 9 PM $ 0.000209
+0.04%
$ 208,839 $ 71,942
Feb 20, 8 PM $ 0.000209
+0.94%
$ 208,750 $ 70,266
Feb 20, 7 PM $ 0.000207
+0.42%
$ 206,826 $ 69,492
Feb 20, 6 PM $ 0.000206
-0.26%
$ 205,897 $ 69,705
Feb 20, 5 PM $ 0.000206
+0.09%
$ 206,316 $ 69,179
Feb 20, 4 PM $ 0.000206
-0.38%
$ 206,127 $ 71,645
Feb 20, 3 PM $ 0.000207
+0.19%
$ 206,953 $ 80,833
Feb 20, 2 PM $ 0.000207
+0.96%
$ 206,479 $ 81,700
Feb 20, 1 PM $ 0.000205
-0.59%
$ 204,480 $ 81,288
Feb 20, 12 PM $ 0.000206
+0.75%
$ 205,503 $ 82,544
Feb 20, 11 AM $ 0.000204
-0.40%
$ 204,155 $ 82,340
Feb 20, 10 AM $ 0.000205
-0.42%
$ 204,935 $ 81,484
Feb 20, 9 AM $ 0.000206
-0.15%
$ 205,769 $ 81,432
Feb 20, 8 AM $ 0.000206
+0.71%
$ 206,079 $ 80,849
Feb 20, 7 AM $ 0.000205
-0.05%
$ 204,687 $ 80,633
Feb 20, 6 AM $ 0.000205
+0.27%
$ 204,748 $ 83,754
Feb 20, 5 AM $ 0.000205
-1.74%
$ 204,346 $ 85,331
Feb 20, 4 AM $ 0.000208
-0.11%
$ 207,266 $ 85,826
Feb 20, 3 AM $ 0.000208
+0.84%
$ 208,198 $ 86,196
Feb 20, 2 AM $ 0.000207
-0.41%
$ 206,657 $ 85,756
Feb 20, 1 AM $ 0.000207
-0.44%
$ 206,906 $ 86,324
Feb 20, 12 AM $ 0.000208
+0.11%
$ 207,352 $ 87,134
Feb 19, 11 PM $ 0.000208
-0.64%
$ 208,004 $ 88,825
Feb 19, 10 PM $ 0.000209
+0.15%
$ 208,566 $ 89,751
Feb 19, 9 PM $ 0.000208
-0.26%
$ 208,248 $ 91,540
Feb 19, 8 PM $ 0.000209
-0.46%
$ 208,828 $ 92,161
Feb 19, 7 PM $ 0.00021
+0.35%
$ 209,786 $ 92,778
Feb 19, 6 PM $ 0.000209
-0.12%
$ 209,060 $ 90,919
Feb 19, 5 PM $ 0.000209
+0.46%
$ 209,308 $ 90,020
Feb 19, 4 PM $ 0.000209
+0.26%
$ 208,109 $ 98,518
Feb 19, 3 PM $ 0.000208
+0.98%
$ 208,160 $ 88,020
Feb 19, 2 PM $ 0.000206
-0.46%
$ 206,139 $ 86,721
Feb 19, 1 PM $ 0.000207
-1.39%
$ 207,083 $ 86,247
Feb 19, 12 PM $ 0.00021
+1.56%
$ 210,608 $ 85,592
Feb 19, 11 AM $ 0.000207
-0.27%
$ 206,788 $ 85,818
Feb 19, 10 AM $ 0.000208
+0.36%
$ 207,794 $ 87,259
Feb 19, 9 AM $ 0.000207
+0.25%
$ 206,539 $ 87,016
Feb 19, 8 AM $ 0.000207
+0.77%
$ 206,536 $ 86,473
Feb 19, 7 AM $ 0.000205
+1.41%
$ 204,959 $ 84,127
Feb 19, 6 AM $ 0.000202
-0.90%
$ 202,111 $ 80,679
Feb 19, 5 AM $ 0.000204
+0.60%
$ 203,955 $ 79,914
Feb 19, 4 AM $ 0.000203
-0.50%
$ 202,731 $ 80,101
Feb 19, 3 AM $ 0.000205
+0.06%
$ 204,437 $ 80,020