ScriptToken Historical Data

SCPT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.000204
-0.09%
$ 204,314 $ 81,074
Feb 19, 1 AM $ 0.000205
-0.41%
$ 204,416 $ 82,166
Feb 19, 12 AM $ 0.000205
+0.73%
$ 205,251 $ 83,679
Feb 18, 11 PM $ 0.000204
-0.31%
$ 203,833 $ 83,037
Feb 18, 10 PM $ 0.000204
-0.44%
$ 204,245 $ 82,788
Feb 18, 9 PM $ 0.000206
-0.21%
$ 205,800 $ 80,511
Feb 18, 8 PM $ 0.000206
-1.71%
$ 205,813 $ 80,787
Feb 18, 7 PM $ 0.00021
-0.37%
$ 209,396 $ 81,048
Feb 18, 6 PM $ 0.000211
+0.20%
$ 210,167 $ 83,040
Feb 18, 5 PM $ 0.000211
+0.37%
$ 210,348 $ 84,285
Feb 18, 4 PM $ 0.00021
+0.67%
$ 209,565 $ 73,572
Feb 18, 3 PM $ 0.000208
+0.19%
$ 208,175 $ 73,682
Feb 18, 2 PM $ 0.000207
-1.00%
$ 207,051 $ 73,068
Feb 18, 1 PM $ 0.000209
-3.34%
$ 209,140 $ 73,473
Feb 18, 12 PM $ 0.000217
-0.90%
$ 216,369 $ 72,951
Feb 18, 11 AM $ 0.000219
-0.64%
$ 218,379 $ 72,311
Feb 18, 10 AM $ 0.00022
+0.63%
$ 219,787 $ 75,496
Feb 18, 9 AM $ 0.000218
+0.49%
$ 218,471 $ 74,616
Feb 18, 8 AM $ 0.000218
-0.22%
$ 217,455 $ 74,829
Feb 18, 7 AM $ 0.000218
+0.31%
$ 217,931 $ 73,745
Feb 18, 6 AM $ 0.000218
+0.19%
$ 217,157 $ 72,218
Feb 18, 5 AM $ 0.000217
-0.17%
$ 216,991 $ 71,302
Feb 18, 4 AM $ 0.000218
-0.15%
$ 217,330 $ 69,466
Feb 18, 3 AM $ 0.000218
-0.38%
$ 217,660 $ 68,316
Feb 18, 2 AM $ 0.000219
-0.26%
$ 218,497 $ 67,266
Feb 18, 1 AM $ 0.000219
-0.69%
$ 219,067 $ 65,585
Feb 18, 12 AM $ 0.000221
-0.15%
$ 220,582 $ 62,798
Feb 17, 11 PM $ 0.000221
+0.17%
$ 220,875 $ 59,643
Feb 17, 10 PM $ 0.000221
-0.14%
$ 220,510 $ 58,414
Feb 17, 9 PM $ 0.000221
-0.01%
$ 220,813 $ 61,017
Feb 17, 8 PM $ 0.000221
+0.81%
$ 220,830 $ 65,140
Feb 17, 7 PM $ 0.000219
+0.15%
$ 219,051 $ 67,181
Feb 17, 6 PM $ 0.000219
+0.11%
$ 218,722 $ 67,771
Feb 17, 5 PM $ 0.000219
-0.28%
$ 218,481 $ 68,807
Feb 17, 4 PM $ 0.000219
+0.25%
$ 219,104 $ 70,402
Feb 17, 3 PM $ 0.000219
+0.25%
$ 218,565 $ 71,967
Feb 17, 2 PM $ 0.000218
+0.34%
$ 218,040 $ 79,292
Feb 17, 1 PM $ 0.000217
+0.18%
$ 217,911 $ 77,248
Feb 17, 12 PM $ 0.000217
-0.82%
$ 216,713 $ 74,500
Feb 17, 11 AM $ 0.000219
-1.31%
$ 218,498 $ 71,751
Feb 17, 10 AM $ 0.000222
-2.10%
$ 219,163 $ 65,578
Feb 17, 9 AM $ 0.000226
-2.31%
$ 226,138 $ 64,936
Feb 17, 8 AM $ 0.000232
-0.52%
$ 231,493 $ 62,795
Feb 17, 7 AM $ 0.000233
-0.18%
$ 232,678 $ 62,701
Feb 17, 6 AM $ 0.000233
-0.41%
$ 233,126 $ 62,404
Feb 17, 5 AM $ 0.000234
-0.26%
$ 234,082 $ 61,324
Feb 17, 4 AM $ 0.000235
-0.35%
$ 234,770 $ 61,237
Feb 17, 3 AM $ 0.000236
-0.39%
$ 235,608 $ 60,396
Feb 17, 2 AM $ 0.000237
-0.21%
$ 236,492 $ 59,293
Feb 17, 1 AM $ 0.000237
+0.14%
$ 236,884 $ 58,082