ScriptToken Historical Data

SCPT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.000237
-0.82%
$ 236,664 $ 56,435
Feb 16, 11 PM $ 0.000239
-0.11%
$ 238,585 $ 55,429
Feb 16, 10 PM $ 0.000239
-0.04%
$ 238,875 $ 53,478
Feb 16, 9 PM $ 0.000239
-5.43%
$ 238,982 $ 48,688
Feb 16, 8 PM $ 0.000253
-6.32%
$ 252,958 $ 41,967
Feb 16, 7 PM $ 0.00027
-2.98%
$ 269,847 $ 37,704
Feb 16, 6 PM $ 0.000278
-1.12%
$ 278,141 $ 36,004
Feb 16, 5 PM $ 0.000282
-0.51%
$ 281,572 $ 33,495
Feb 16, 4 PM $ 0.000283
-0.41%
$ 283,024 $ 31,639
Feb 16, 3 PM $ 0.000284
+0.11%
$ 284,178 $ 29,967
Feb 16, 2 PM $ 0.000284
-0.50%
$ 283,903 $ 23,964
Feb 16, 1 PM $ 0.000286
-0.53%
$ 285,320 $ 25,983
Feb 16, 12 PM $ 0.000287
-0.19%
$ 286,841 $ 28,552
Feb 16, 11 AM $ 0.000288
-0.42%
$ 287,378 $ 30,401
Feb 16, 10 AM $ 0.000289
+0.91%
$ 288,806 $ 31,557
Feb 16, 9 AM $ 0.000286
+0.62%
$ 285,817 $ 31,432
Feb 16, 8 AM $ 0.000284
-1.53%
$ 284,112 $ 32,723
Feb 16, 7 AM $ 0.000289
-0.45%
$ 288,645 $ 33,652
Feb 16, 6 AM $ 0.00029
+0.83%
$ 289,956 $ 34,924
Feb 16, 5 AM $ 0.000288
+0.24%
$ 287,576 $ 36,003
Feb 16, 4 AM $ 0.000287
+0.23%
$ 286,884 $ 37,095
Feb 16, 3 AM $ 0.000286
-0.60%
$ 286,213 $ 38,171
Feb 16, 2 AM $ 0.000288
-1.24%
$ 287,797 $ 38,828
Feb 16, 1 AM $ 0.000292
-0.54%
$ 291,400 $ 38,985
Feb 16, 12 AM $ 0.000293
-0.17%
$ 292,972 $ 38,993
Feb 15, 11 PM $ 0.000294
-0.31%
$ 293,480 $ 39,068
Feb 15, 10 PM $ 0.000295
+0.45%
$ 294,399 $ 39,686
Feb 15, 9 PM $ 0.000293
+1.11%
$ 293,070 $ 42,556
Feb 15, 8 PM $ 0.00029
-2.93%
$ 289,856 $ 44,823
Feb 15, 7 PM $ 0.000299
-0.15%
$ 298,600 $ 48,198
Feb 15, 6 PM $ 0.000299
-0.35%
$ 299,336 $ 48,675
Feb 15, 5 PM $ 0.0003
-0.27%
$ 300,210 $ 49,190
Feb 15, 4 PM $ 0.000301
-0.16%
$ 301,018 $ 49,181
Feb 15, 3 PM $ 0.000302
-0.27%
$ 301,370 $ 49,467
Feb 15, 2 PM $ 0.000303
+0.71%
$ 302,658 $ 49,319
Feb 15, 1 PM $ 0.000301
-0.40%
$ 300,537 $ 48,865
Feb 15, 12 PM $ 0.000302
-0.07%
$ 301,735 $ 47,883
Feb 15, 11 AM $ 0.000302
+0.40%
$ 301,939 $ 47,768
Feb 15, 10 AM $ 0.000301
+0.25%
$ 300,803 $ 48,470
Feb 15, 9 AM $ 0.0003
-0.56%
$ 300,097 $ 50,636
Feb 15, 8 AM $ 0.000302
-0.16%
$ 301,821 $ 52,026
Feb 15, 7 AM $ 0.000302
-0.35%
$ 302,399 $ 55,742
Feb 15, 6 AM $ 0.000304
+0.86%
$ 303,339 $ 56,302
Feb 15, 5 AM $ 0.000301
-0.43%
$ 300,760 $ 56,205
Feb 15, 4 AM $ 0.000302
+0.65%
$ 301,740 $ 56,712
Feb 15, 3 AM $ 0.0003
-0.01%
$ 299,791 $ 57,785
Feb 15, 2 AM $ 0.0003
+0.21%
$ 299,833 $ 58,266
Feb 15, 1 AM $ 0.000299
+0.31%
$ 299,302 $ 58,936
Feb 15, 12 AM $ 0.000299
+0.07%
$ 298,283 $ 60,844
Feb 14, 11 PM $ 0.000298
-0.33%
$ 298,085 $ 62,832