ScriptToken Historical Data

SCPT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0003
-0.78%
$ 299,729 $ 64,765
Feb 14, 9 PM $ 0.000302
+0.55%
$ 302,076 $ 64,047
Feb 14, 8 PM $ 0.000301
-0.82%
$ 300,445 $ 64,878
Feb 14, 7 PM $ 0.000303
-0.06%
$ 302,808 $ 65,042
Feb 14, 6 PM $ 0.000303
-0.55%
$ 303,288 $ 66,084
Feb 14, 5 PM $ 0.000305
+0.01%
$ 304,819 $ 66,855
Feb 14, 4 PM $ 0.000305
-0.20%
$ 304,757 $ 67,720
Feb 14, 3 PM $ 0.000306
+0.07%
$ 305,443 $ 67,256
Feb 14, 2 PM $ 0.000305
-0.30%
$ 305,184 $ 72,815
Feb 14, 1 PM $ 0.000306
+0.38%
$ 306,270 $ 73,279
Feb 14, 12 PM $ 0.000305
-0.21%
$ 304,996 $ 73,841
Feb 14, 11 AM $ 0.000306
+1.11%
$ 305,661 $ 74,177
Feb 14, 10 AM $ 0.000303
-0.15%
$ 302,307 $ 73,119
Feb 14, 9 AM $ 0.000303
+0.65%
$ 302,890 $ 71,457
Feb 14, 8 AM $ 0.000301
-0.16%
$ 300,717 $ 70,037
Feb 14, 7 AM $ 0.000301
-0.74%
$ 301,198 $ 69,300
Feb 14, 6 AM $ 0.000304
+0.47%
$ 303,457 $ 67,809
Feb 14, 5 AM $ 0.000302
+0.00%
$ 301,766 $ 70,661
Feb 14, 4 AM $ 0.000302
-0.76%
$ 302,030 $ 69,286
Feb 14, 3 AM $ 0.000305
-0.06%
$ 304,355 $ 76,854
Feb 14, 2 AM $ 0.000305
+0.93%
$ 304,538 $ 78,999
Feb 14, 1 AM $ 0.000302
-0.56%
$ 301,742 $ 80,677
Feb 14, 12 AM $ 0.000304
+0.31%
$ 303,454 $ 79,844
Feb 13, 11 PM $ 0.000303
+0.22%
$ 302,706 $ 79,102
Feb 13, 10 PM $ 0.000302
-0.52%
$ 302,048 $ 77,155
Feb 13, 9 PM $ 0.000304
+0.21%
$ 303,638 $ 76,314
Feb 13, 8 PM $ 0.000303
-0.52%
$ 303,016 $ 75,201
Feb 13, 7 PM $ 0.000305
-1.22%
$ 304,483 $ 73,061
Feb 13, 6 PM $ 0.000309
-0.42%
$ 308,412 $ 72,445
Feb 13, 5 PM $ 0.00031
-0.24%
$ 309,699 $ 71,582
Feb 13, 4 PM $ 0.000311
+0.28%
$ 310,477 $ 70,777
Feb 13, 3 PM $ 0.00031
+0.50%
$ 309,551 $ 71,739
Feb 13, 2 PM $ 0.000309
-0.42%
$ 308,532 $ 66,115
Feb 13, 1 PM $ 0.00031
+0.94%
$ 309,583 $ 65,861
Feb 13, 12 PM $ 0.000307
-0.17%
$ 306,707 $ 65,725
Feb 13, 11 AM $ 0.000308
-0.09%
$ 307,245 $ 66,402
Feb 13, 10 AM $ 0.000308
-0.30%
$ 307,508 $ 68,031
Feb 13, 9 AM $ 0.000309
+0.03%
$ 308,123 $ 76,162
Feb 13, 8 AM $ 0.000309
+0.33%
$ 308,343 $ 77,027
Feb 13, 7 AM $ 0.000308
+0.12%
$ 307,277 $ 77,348
Feb 13, 6 AM $ 0.000307
+3.89%
$ 307,061 $ 77,300
Feb 13, 5 AM $ 0.000296
-0.10%
$ 295,620 $ 74,861
Feb 13, 4 AM $ 0.000296
-3.45%
$ 295,867 $ 75,260
Feb 13, 3 AM $ 0.000307
-1.82%
$ 306,371 $ 66,395
Feb 13, 2 AM $ 0.000312
+0.16%
$ 311,851 $ 65,144
Feb 13, 1 AM $ 0.000312
-0.09%
$ 311,466 $ 64,235
Feb 13, 12 AM $ 0.000312
-0.41%
$ 311,791 $ 64,789
Feb 12, 11 PM $ 0.000313
-0.38%
$ 313,065 $ 65,348
Feb 12, 10 PM $ 0.000315
-0.12%
$ 314,272 $ 66,113
Feb 12, 9 PM $ 0.000315
-0.18%
$ 314,640 $ 66,488