ScriptToken Historical Data

SCPT Page 3
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.000135
+0.00%
$ 134,886 $ 1,842
9:33 PM $ 0.000135
+0.00%
$ 134,886 $ 1,842
9:32 PM $ 0.000135
+0.00%
$ 134,886 $ 1,842
9:31 PM $ 0.000135
+0.00%
$ 134,886 $ 1,842
9:30 PM $ 0.000135
+0.00%
$ 134,886 $ 1,842
9:29 PM $ 0.000135
+0.00%
$ 134,686 $ 1,835
9:28 PM $ 0.000135
+0.00%
$ 134,686 $ 1,835
9:27 PM $ 0.000135
+0.00%
$ 134,686 $ 1,835
9:26 PM $ 0.000135
+0.00%
$ 134,686 $ 1,835
9:25 PM $ 0.000135
+0.00%
$ 134,686 $ 1,835
9:24 PM $ 0.000135
+0.00%
$ 134,686 $ 1,835
9:23 PM $ 0.000135
+0.00%
$ 134,686 $ 1,835
9:22 PM $ 0.000135
+0.00%
$ 134,686 $ 1,835
9:21 PM $ 0.000135
+0.00%
$ 134,686 $ 1,835
9:20 PM $ 0.000135
+0.00%
$ 134,686 $ 1,835
9:19 PM $ 0.000135
+0.15%
$ 134,686 $ 1,823
9:18 PM $ 0.000135
+0.00%
$ 134,686 $ 1,823
9:17 PM $ 0.000135
+0.00%
$ 134,686 $ 1,823
9:16 PM $ 0.000135
+0.00%
$ 134,686 $ 1,823
9:15 PM $ 0.000135
+0.00%
$ 134,686 $ 1,823
9:14 PM $ 0.000135
+0.00%
$ 134,487 $ 1,823
9:13 PM $ 0.000135
+0.00%
$ 134,487 $ 1,823
9:12 PM $ 0.000135
+0.00%
$ 134,487 $ 1,823
9:11 PM $ 0.000135
+0.00%
$ 134,487 $ 1,823
9:10 PM $ 0.000135
+0.00%
$ 134,487 $ 1,823
9:09 PM $ 0.000135
+0.00%
$ 134,487 $ 1,823
9:08 PM $ 0.000135
+0.00%
$ 134,487 $ 1,823
9:06 PM $ 0.000135
+0.00%
$ 134,487 $ 1,823
9:05 PM $ 0.000135
+0.00%
$ 134,487 $ 1,823
9:04 PM $ 0.000135
+0.00%
$ 134,487 $ 1,823
9:03 PM $ 0.000135
+3.46%
$ 134,487 $ 1,823
9:02 PM $ 0.00013
+0.00%
$ 134,487 $ 1,760
9:01 PM $ 0.00013
+0.00%
$ 134,487 $ 1,731
9:00 PM $ 0.000127
+0.00%
$ 134,487 $ 1,729
8:59 PM $ 0.000127
+0.00%
$ 126,593 $ 1,732
8:57 PM $ 0.000127
+0.00%
$ 126,593 $ 2,044
8:56 PM $ 0.000127
+0.00%
$ 126,593 $ 2,044
8:54 PM $ 0.000126
+0.00%
$ 126,194 $ 2,035
8:53 PM $ 0.000126
+0.00%
$ 126,194 $ 2,035
8:52 PM $ 0.000126
+0.00%
$ 126,194 $ 2,039
8:49 PM $ 0.000126
+0.00%
$ 126,094 $ 2,039
8:46 PM $ 0.000126
+0.00%
$ 126,094 $ 2,085
8:45 PM $ 0.000128
+0.00%
$ 126,094 $ 2,085
8:34 PM $ 0.000128
+0.00%
$ 128,392 $ 2,085
8:33 PM $ 0.000128
+0.00%
$ 128,392 $ 2,085
8:32 PM $ 0.000128
+0.00%
$ 128,392 $ 2,085
8:29 PM $ 0.000128
+0.00%
$ 128,392 $ 2,085
8:25 PM $ 0.000126
+0.00%
$ 128,392 $ 2,080
8:19 PM $ 0.000126
+0.00%
$ 126,094 $ 2,080
8:10 PM $ 0.000126
+0.00%
$ 126,094 $ 2,085