ScriptToken Historical Data

SCPT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000319
-0.31%
$ 318,358 $ 54,789
Feb 10, 5 PM $ 0.00032
+0.20%
$ 319,344 $ 54,786
Feb 10, 4 PM $ 0.000319
+0.22%
$ 318,572 $ 55,624
Feb 10, 3 PM $ 0.000318
-0.49%
$ 317,901 $ 56,566
Feb 10, 2 PM $ 0.00032
-0.30%
$ 319,452 $ 57,000
Feb 10, 1 PM $ 0.000321
+0.09%
$ 320,397 $ 57,493
Feb 10, 12 PM $ 0.00032
+0.43%
$ 319,935 $ 56,748
Feb 10, 11 AM $ 0.000319
-0.04%
$ 318,755 $ 56,263
Feb 10, 10 AM $ 0.000319
+0.47%
$ 319,198 $ 55,588
Feb 10, 9 AM $ 0.000318
-0.09%
$ 317,264 $ 53,234
Feb 10, 8 AM $ 0.000318
+0.02%
$ 317,645 $ 53,225
Feb 10, 7 AM $ 0.000318
-0.62%
$ 317,597 $ 53,292
Feb 10, 6 AM $ 0.00032
+0.47%
$ 319,589 $ 53,714
Feb 10, 5 AM $ 0.000318
+0.31%
$ 318,068 $ 54,340
Feb 10, 4 AM $ 0.000317
+0.13%
$ 317,070 $ 54,468
Feb 10, 3 AM $ 0.000317
-0.35%
$ 316,931 $ 52,563
Feb 10, 2 AM $ 0.000318
-0.19%
$ 317,934 $ 51,983
Feb 10, 1 AM $ 0.000319
+0.88%
$ 318,707 $ 51,174
Feb 10, 12 AM $ 0.000316
-0.25%
$ 315,963 $ 49,959
Feb 9, 11 PM $ 0.000317
-0.45%
$ 316,769 $ 49,452
Feb 9, 10 PM $ 0.000318
+0.29%
$ 318,179 $ 47,900
Feb 9, 9 PM $ 0.000318
+0.05%
$ 317,274 $ 46,349
Feb 9, 8 PM $ 0.000317
+0.63%
$ 317,120 $ 46,468
Feb 9, 7 PM $ 0.000315
-0.50%
$ 315,327 $ 45,498
Feb 9, 6 PM $ 0.000317
+0.12%
$ 316,423 $ 44,692
Feb 9, 5 PM $ 0.000316
+0.94%
$ 316,054 $ 44,167
Feb 9, 4 PM $ 0.000314
+0.10%
$ 313,407 $ 42,678
Feb 9, 3 PM $ 0.000313
-1.59%
$ 312,966 $ 41,310
Feb 9, 2 PM $ 0.000318
-0.77%
$ 317,770 $ 39,934
Feb 9, 1 PM $ 0.000321
+0.10%
$ 320,239 $ 38,967
Feb 9, 12 PM $ 0.00032
-0.21%
$ 319,911 $ 38,150
Feb 9, 11 AM $ 0.000321
+0.37%
$ 320,591 $ 37,151
Feb 9, 10 AM $ 0.00032
-0.61%
$ 319,259 $ 36,843
Feb 9, 9 AM $ 0.000322
-0.35%
$ 321,291 $ 35,619
Feb 9, 8 AM $ 0.000323
+0.26%
$ 322,514 $ 34,159
Feb 9, 7 AM $ 0.000322
+0.05%
$ 322,035 $ 33,173
Feb 9, 6 AM $ 0.000322
-0.35%
$ 321,223 $ 31,536
Feb 9, 5 AM $ 0.000323
+0.21%
$ 322,590 $ 29,379
Feb 9, 4 AM $ 0.000322
-0.83%
$ 321,504 $ 27,872
Feb 9, 3 AM $ 0.000324
+0.23%
$ 324,185 $ 28,713
Feb 9, 2 AM $ 0.000324
-0.30%
$ 323,455 $ 28,183
Feb 9, 1 AM $ 0.000325
+0.04%
$ 324,437 $ 28,136
Feb 9, 12 AM $ 0.000325
-0.38%
$ 324,443 $ 28,136
Feb 8, 11 PM $ 0.000326
-0.02%
$ 325,446 $ 27,841
Feb 8, 10 PM $ 0.000326
-0.28%
$ 325,638 $ 28,188
Feb 8, 9 PM $ 0.000327
+0.73%
$ 326,284 $ 28,330
Feb 8, 8 PM $ 0.000324
+0.26%
$ 323,912 $ 27,227
Feb 8, 7 PM $ 0.000323
-0.43%
$ 323,070 $ 27,935
Feb 8, 6 PM $ 0.000325
-0.39%
$ 324,466 $ 28,392
Feb 8, 5 PM $ 0.000326
+0.91%
$ 325,530 $ 28,494