ScriptToken Historical Data

SCPT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.000323
+0.52%
$ 322,295 $ 28,797
Feb 8, 3 PM $ 0.000321
-0.34%
$ 320,932 $ 29,869
Feb 8, 2 PM $ 0.000322
-0.39%
$ 321,992 $ 30,403
Feb 8, 1 PM $ 0.000324
+0.31%
$ 323,252 $ 30,732
Feb 8, 12 PM $ 0.000323
-0.08%
$ 322,262 $ 31,460
Feb 8, 11 AM $ 0.000323
+1.08%
$ 322,513 $ 31,900
Feb 8, 10 AM $ 0.000319
-0.98%
$ 318,823 $ 32,576
Feb 8, 9 AM $ 0.000323
-0.99%
$ 322,487 $ 33,308
Feb 8, 8 AM $ 0.000326
+1.58%
$ 325,725 $ 33,891
Feb 8, 7 AM $ 0.000321
+1.05%
$ 320,672 $ 35,327
Feb 8, 6 AM $ 0.000318
-0.27%
$ 317,331 $ 37,268
Feb 8, 5 AM $ 0.000318
-1.30%
$ 318,188 $ 39,817
Feb 8, 4 AM $ 0.000323
+3.41%
$ 322,606 $ 41,527
Feb 8, 3 AM $ 0.000312
+0.95%
$ 311,730 $ 40,924
Feb 8, 2 AM $ 0.000309
+0.54%
$ 308,790 $ 41,170
Feb 8, 1 AM $ 0.000307
-0.69%
$ 307,417 $ 40,578
Feb 8, 12 AM $ 0.00031
+0.54%
$ 309,256 $ 40,876
Feb 7, 11 PM $ 0.000308
-0.05%
$ 307,465 $ 40,882
Feb 7, 10 PM $ 0.000308
-0.32%
$ 307,634 $ 40,692
Feb 7, 9 PM $ 0.000309
+0.31%
$ 308,789 $ 41,176
Feb 7, 8 PM $ 0.000308
+0.53%
$ 307,944 $ 41,967
Feb 7, 7 PM $ 0.000307
-0.28%
$ 306,321 $ 42,012
Feb 7, 6 PM $ 0.000307
-0.18%
$ 307,182 $ 42,095
Feb 7, 5 PM $ 0.000308
+0.34%
$ 307,748 $ 42,908
Feb 7, 4 PM $ 0.000307
-2.63%
$ 306,578 $ 44,220
Feb 7, 3 PM $ 0.000315
+0.95%
$ 314,996 $ 43,996
Feb 7, 2 PM $ 0.000312
+0.66%
$ 311,883 $ 45,554
Feb 7, 1 PM $ 0.00031
+0.09%
$ 310,042 $ 46,087
Feb 7, 12 PM $ 0.00031
+0.30%
$ 309,767 $ 46,912
Feb 7, 11 AM $ 0.000309
+0.61%
$ 308,694 $ 47,207
Feb 7, 10 AM $ 0.000307
+1.09%
$ 306,821 $ 49,501
Feb 7, 9 AM $ 0.000304
+0.01%
$ 303,526 $ 49,859
Feb 7, 8 AM $ 0.000304
+0.21%
$ 303,539 $ 54,520
Feb 7, 7 AM $ 0.000303
-0.07%
$ 302,940 $ 53,146
Feb 7, 6 AM $ 0.000303
-0.84%
$ 303,350 $ 51,888
Feb 7, 5 AM $ 0.000306
-0.30%
$ 305,720 $ 50,559
Feb 7, 4 AM $ 0.000307
+0.10%
$ 306,463 $ 50,452
Feb 7, 3 AM $ 0.000307
+0.20%
$ 306,326 $ 49,957
Feb 7, 2 AM $ 0.000306
+0.23%
$ 306,029 $ 49,485
Feb 7, 1 AM $ 0.000306
-0.04%
$ 305,332 $ 49,249
Feb 7, 12 AM $ 0.000306
-1.12%
$ 305,444 $ 48,243
Feb 6, 11 PM $ 0.000309
+0.32%
$ 309,058 $ 48,265
Feb 6, 10 PM $ 0.000308
+0.66%
$ 307,952 $ 48,551
Feb 6, 9 PM $ 0.000306
-0.33%
$ 305,740 $ 48,557
Feb 6, 8 PM $ 0.000307
-0.87%
$ 306,518 $ 48,848
Feb 6, 7 PM $ 0.000309
-0.12%
$ 309,215 $ 50,380
Feb 6, 6 PM $ 0.00031
-0.07%
$ 309,326 $ 51,683
Feb 6, 5 PM $ 0.00031
+0.11%
$ 309,542 $ 51,887
Feb 6, 4 PM $ 0.000309
-0.26%
$ 308,910 $ 52,620
Feb 6, 3 PM $ 0.00031
+0.35%
$ 310,009 $ 54,638