ScriptToken Historical Data

SCPT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.000309
-0.66%
$ 308,798 $ 55,378
Feb 6, 1 PM $ 0.000311
-0.16%
$ 310,829 $ 56,805
Feb 6, 12 PM $ 0.000312
+0.23%
$ 311,502 $ 57,914
Feb 6, 11 AM $ 0.000311
+1.46%
$ 310,961 $ 57,755
Feb 6, 10 AM $ 0.000307
-0.29%
$ 306,338 $ 54,993
Feb 6, 9 AM $ 0.000307
-2.72%
$ 307,223 $ 54,476
Feb 6, 8 AM $ 0.000316
+1.49%
$ 315,681 $ 50,232
Feb 6, 7 AM $ 0.000311
-0.55%
$ 311,124 $ 52,561
Feb 6, 6 AM $ 0.000313
+1.50%
$ 312,843 $ 54,351
Feb 6, 5 AM $ 0.000308
-0.35%
$ 308,234 $ 55,110
Feb 6, 4 AM $ 0.00031
-0.73%
$ 309,246 $ 56,102
Feb 6, 3 AM $ 0.000312
-0.33%
$ 311,507 $ 57,092
Feb 6, 2 AM $ 0.000313
+0.24%
$ 312,826 $ 58,793
Feb 6, 1 AM $ 0.000312
-0.29%
$ 312,076 $ 60,174
Feb 6, 12 AM $ 0.000313
-0.73%
$ 312,817 $ 61,612
Feb 5, 11 PM $ 0.000316
+0.01%
$ 315,388 $ 62,540
Feb 5, 10 PM $ 0.000316
-0.28%
$ 315,272 $ 63,395
Feb 5, 9 PM $ 0.000316
+0.42%
$ 316,124 $ 65,140
Feb 5, 8 PM $ 0.000315
-1.81%
$ 314,781 $ 65,559
Feb 5, 7 PM $ 0.000321
+0.48%
$ 320,570 $ 74,244
Feb 5, 6 PM $ 0.000319
-0.81%
$ 319,028 $ 74,254
Feb 5, 5 PM $ 0.000322
-0.59%
$ 321,632 $ 74,526
Feb 5, 4 PM $ 0.000324
-1.26%
$ 323,429 $ 74,335
Feb 5, 3 PM $ 0.000328
-0.09%
$ 327,664 $ 73,509
Feb 5, 2 PM $ 0.000328
-0.71%
$ 327,927 $ 71,763
Feb 5, 1 PM $ 0.000331
+0.00%
$ 330,298 $ 70,132
Feb 5, 12 PM $ 0.000331
-0.42%
$ 330,289 $ 68,022
Feb 5, 11 AM $ 0.000332
+0.51%
$ 331,675 $ 67,602
Feb 5, 10 AM $ 0.00033
-0.29%
$ 330,001 $ 66,596
Feb 5, 9 AM $ 0.000331
-1.05%
$ 329,963 $ 66,171
Feb 5, 8 AM $ 0.000335
+0.19%
$ 335,137 $ 65,702
Feb 5, 7 AM $ 0.000335
-0.49%
$ 334,386 $ 65,585
Feb 5, 6 AM $ 0.000336
-0.18%
$ 335,392 $ 63,847
Feb 5, 5 AM $ 0.000337
-0.43%
$ 336,763 $ 62,403
Feb 5, 4 AM $ 0.000339
-0.35%
$ 338,248 $ 60,446
Feb 5, 3 AM $ 0.00034
+0.09%
$ 339,396 $ 58,505
Feb 5, 2 AM $ 0.000339
+0.37%
$ 339,074 $ 56,641
Feb 5, 1 AM $ 0.000338
-0.05%
$ 337,914 $ 55,909
Feb 5, 12 AM $ 0.000339
-0.70%
$ 338,311 $ 56,710
Feb 4, 11 PM $ 0.000341
-0.11%
$ 340,785 $ 55,830
Feb 4, 10 PM $ 0.000341
-0.44%
$ 341,061 $ 54,905
Feb 4, 9 PM $ 0.000343
+0.02%
$ 342,615 $ 53,145
Feb 4, 8 PM $ 0.000343
+0.21%
$ 342,467 $ 52,604
Feb 4, 7 PM $ 0.000342
-0.38%
$ 341,845 $ 44,294
Feb 4, 6 PM $ 0.000343
+0.08%
$ 343,155 $ 43,720
Feb 4, 5 PM $ 0.000343
-0.45%
$ 342,333 $ 42,992
Feb 4, 4 PM $ 0.000344
+0.29%
$ 343,283 $ 41,166
Feb 4, 3 PM $ 0.000343
-0.20%
$ 342,936 $ 39,903
Feb 4, 2 PM $ 0.000344
+0.25%
$ 343,574 $ 41,634
Feb 4, 1 PM $ 0.000344
-0.02%
$ 343,237 $ 45,071