ScriptToken Historical Data

SCPT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000344
+0.13%
$ 343,301 $ 45,439
Feb 4, 11 AM $ 0.000343
-0.24%
$ 342,850 $ 46,056
Feb 4, 10 AM $ 0.000344
-0.44%
$ 343,670 $ 47,033
Feb 4, 9 AM $ 0.000345
-0.80%
$ 345,172 $ 46,837
Feb 4, 8 AM $ 0.000348
-0.60%
$ 347,995 $ 46,129
Feb 4, 7 AM $ 0.00035
-0.02%
$ 350,075 $ 45,787
Feb 4, 6 AM $ 0.00035
+0.00%
$ 350,154 $ 48,121
Feb 4, 5 AM $ 0.00035
+0.01%
$ 350,138 $ 52,017
Feb 4, 4 AM $ 0.00035
+0.00%
$ 350,089 $ 53,860
Feb 4, 3 AM $ 0.00035
+0.07%
$ 350,079 $ 56,146
Feb 4, 2 AM $ 0.00035
+0.04%
$ 349,836 $ 58,449
Feb 4, 1 AM $ 0.00035
+0.00%
$ 349,709 $ 59,484
Feb 4, 12 AM $ 0.00035
+0.02%
$ 349,692 $ 59,713
Feb 3, 11 PM $ 0.00035
-0.07%
$ 349,608 $ 60,566
Feb 3, 10 PM $ 0.00035
+0.05%
$ 349,840 $ 61,336
Feb 3, 9 PM $ 0.00035
-0.11%
$ 349,680 $ 62,584
Feb 3, 8 PM $ 0.00035
+0.01%
$ 350,050 $ 63,344
Feb 3, 7 PM $ 0.00035
-0.20%
$ 350,032 $ 62,197
Feb 3, 6 PM $ 0.000351
-0.55%
$ 350,721 $ 62,834
Feb 3, 5 PM $ 0.000353
-0.19%
$ 352,652 $ 62,514
Feb 3, 4 PM $ 0.000354
-0.60%
$ 353,310 $ 61,858
Feb 3, 3 PM $ 0.000356
-4.59%
$ 355,445 $ 60,892
Feb 3, 2 PM $ 0.000373
-5.57%
$ 372,552 $ 58,614
Feb 3, 1 PM $ 0.000395
+0.00%
$ 394,510 $ 55,204
Feb 3, 12 PM $ 0.000395
-0.04%
$ 394,510 $ 56,467
Feb 3, 11 AM $ 0.000395
+0.04%
$ 394,881 $ 54,712
Feb 3, 10 AM $ 0.000395
+0.01%
$ 394,513 $ 56,078
Feb 3, 9 AM $ 0.000395
-0.40%
$ 394,482 $ 56,613
Feb 3, 8 AM $ 0.000396
-1.35%
$ 396,076 $ 56,404
Feb 3, 7 AM $ 0.000402
-0.40%
$ 401,699 $ 57,716
Feb 3, 6 AM $ 0.000404
+1.20%
$ 403,393 $ 56,623
Feb 3, 5 AM $ 0.000399
+0.24%
$ 398,560 $ 54,503
Feb 3, 4 AM $ 0.000398
+0.06%
$ 397,643 $ 51,513
Feb 3, 3 AM $ 0.000398
+0.08%
$ 397,407 $ 49,675
Feb 3, 2 AM $ 0.000397
+0.16%
$ 397,077 $ 48,692
Feb 3, 1 AM $ 0.000397
-0.05%
$ 396,461 $ 48,828
Feb 3, 12 AM $ 0.000397
+0.72%
$ 396,643 $ 50,138
Feb 2, 11 PM $ 0.000394
-0.01%
$ 393,805 $ 50,892
Feb 2, 10 PM $ 0.000394
-0.02%
$ 393,854 $ 52,393
Feb 2, 9 PM $ 0.000394
-0.02%
$ 393,926 $ 53,182
Feb 2, 8 PM $ 0.000394
+0.05%
$ 393,997 $ 55,065
Feb 2, 7 PM $ 0.000394
+0.03%
$ 393,785 $ 57,221
Feb 2, 6 PM $ 0.000394
-0.06%
$ 393,664 $ 59,222
Feb 2, 5 PM $ 0.000394
+0.02%
$ 393,922 $ 61,681
Feb 2, 4 PM $ 0.000394
+0.94%
$ 393,825 $ 64,710
Feb 2, 3 PM $ 0.00039
+0.03%
$ 390,159 $ 67,108
Feb 2, 2 PM $ 0.00039
+0.11%
$ 389,944 $ 71,746
Feb 2, 1 PM $ 0.00039
-2.33%
$ 389,518 $ 74,247
Feb 2, 12 PM $ 0.000399
+0.05%
$ 398,810 $ 77,626
Feb 2, 11 AM $ 0.000399
-0.60%
$ 398,611 $ 80,578