ScriptToken Historical Data

SCPT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.000401
+0.08%
$ 400,864 $ 80,756
Feb 2, 9 AM $ 0.000401
+1.13%
$ 400,694 $ 81,556
Feb 2, 8 AM $ 0.000397
-1.01%
$ 396,058 $ 84,005
Feb 2, 7 AM $ 0.000401
-0.26%
$ 400,278 $ 83,492
Feb 2, 6 AM $ 0.000402
+2.68%
$ 401,311 $ 83,072
Feb 2, 5 AM $ 0.000391
-1.03%
$ 390,844 $ 82,662
Feb 2, 4 AM $ 0.000395
-1.02%
$ 394,910 $ 85,319
Feb 2, 3 AM $ 0.000399
-0.47%
$ 398,996 $ 89,721
Feb 2, 2 AM $ 0.000401
-1.54%
$ 401,220 $ 93,058
Feb 2, 1 AM $ 0.000407
-2.48%
$ 406,785 $ 93,425
Feb 2, 12 AM $ 0.000417
+0.06%
$ 417,110 $ 91,911
Feb 1, 11 PM $ 0.000417
-0.08%
$ 416,865 $ 90,845
Feb 1, 10 PM $ 0.000418
+0.04%
$ 417,046 $ 91,287
Feb 1, 9 PM $ 0.000417
-0.43%
$ 417,018 $ 90,204
Feb 1, 8 PM $ 0.000419
+0.25%
$ 418,818 $ 88,023
Feb 1, 7 PM $ 0.000418
-0.42%
$ 417,776 $ 85,773
Feb 1, 6 PM $ 0.000419
+0.07%
$ 418,941 $ 84,336
Feb 1, 5 PM $ 0.000419
-0.06%
$ 420,207 $ 83,871
Feb 1, 4 PM $ 0.000419
-1.03%
$ 418,903 $ 92,693
Feb 1, 3 PM $ 0.000424
-0.70%
$ 423,265 $ 94,696
Feb 1, 2 PM $ 0.000427
-2.13%
$ 426,241 $ 96,265
Feb 1, 1 PM $ 0.000436
-2.43%
$ 435,497 $ 95,365
Feb 1, 12 PM $ 0.000447
+0.00%
$ 446,324 $ 92,914
Feb 1, 11 AM $ 0.000447
-0.24%
$ 446,306 $ 92,454
Feb 1, 10 AM $ 0.000448
+0.12%
$ 447,702 $ 90,718
Feb 1, 9 AM $ 0.000448
-0.25%
$ 447,102 $ 90,325
Feb 1, 8 AM $ 0.000448
-0.08%
$ 447,985 $ 89,845
Feb 1, 7 AM $ 0.000449
+0.18%
$ 448,135 $ 89,374
Feb 1, 6 AM $ 0.000448
-0.04%
$ 447,296 $ 89,123
Feb 1, 5 AM $ 0.000448
-0.27%
$ 447,376 $ 89,533
Feb 1, 4 AM $ 0.000449
-4.13%
$ 448,600 $ 90,645
Feb 1, 3 AM $ 0.000468
-1.86%
$ 467,938 $ 88,735
Feb 1, 2 AM $ 0.000477
-0.05%
$ 476,799 $ 86,817
Feb 1, 1 AM $ 0.000477
-1.18%
$ 477,056 $ 85,807
Feb 1, 12 AM $ 0.000483
-0.49%
$ 482,763 $ 86,049
Jan 31, 11 PM $ 0.000486
-0.65%
$ 485,133 $ 88,463
Jan 31, 10 PM $ 0.000489
+0.01%
$ 488,343 $ 87,883
Jan 31, 9 PM $ 0.000489
+0.04%
$ 488,290 $ 88,246
Jan 31, 8 PM $ 0.000489
-0.18%
$ 488,194 $ 89,618
Jan 31, 7 PM $ 0.000489
+0.12%
$ 488,962 $ 91,283
Jan 31, 6 PM $ 0.000489
-0.21%
$ 488,304 $ 91,510
Jan 31, 5 PM $ 0.00049
-1.72%
$ 489,511 $ 91,288
Jan 31, 4 PM $ 0.000499
-0.02%
$ 498,481 $ 82,096
Jan 31, 3 PM $ 0.000499
-0.02%
$ 498,591 $ 84,654
Jan 31, 2 PM $ 0.000499
-0.14%
$ 498,709 $ 83,648
Jan 31, 1 PM $ 0.0005
-0.18%
$ 499,429 $ 81,112
Jan 31, 12 PM $ 0.000501
-0.07%
$ 500,384 $ 80,530
Jan 31, 11 AM $ 0.000501
-0.06%
$ 500,592 $ 81,349
Jan 31, 10 AM $ 0.000501
-0.04%
$ 501,001 $ 82,876
Jan 31, 9 AM $ 0.000502
-0.03%
$ 501,181 $ 85,141