ScriptToken Historical Data

SCPT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000502
-0.13%
$ 501,346 $ 86,354
Jan 31, 7 AM $ 0.000502
-0.05%
$ 501,983 $ 86,872
Jan 31, 6 AM $ 0.000503
+0.00%
$ 502,263 $ 87,320
Jan 31, 5 AM $ 0.000503
+0.06%
$ 502,273 $ 87,649
Jan 31, 4 AM $ 0.000502
+0.07%
$ 502,025 $ 85,964
Jan 31, 3 AM $ 0.000502
+0.04%
$ 501,689 $ 84,578
Jan 31, 2 AM $ 0.000502
+0.01%
$ 501,467 $ 87,407
Jan 31, 1 AM $ 0.000502
-0.12%
$ 501,419 $ 88,929
Jan 31, 12 AM $ 0.000502
-0.13%
$ 502,030 $ 88,420
Jan 30, 11 PM $ 0.000503
+0.13%
$ 502,627 $ 86,299
Jan 30, 10 PM $ 0.000502
-0.11%
$ 501,997 $ 84,758
Jan 30, 9 PM $ 0.000503
+0.06%
$ 502,751 $ 84,113
Jan 30, 8 PM $ 0.000503
+0.28%
$ 502,380 $ 83,266
Jan 30, 7 PM $ 0.000501
+0.16%
$ 500,903 $ 82,475
Jan 30, 6 PM $ 0.000501
-0.07%
$ 500,164 $ 83,743
Jan 30, 5 PM $ 0.000501
+0.17%
$ 500,472 $ 84,677
Jan 30, 4 PM $ 0.0005
-0.04%
$ 499,660 $ 85,494
Jan 30, 3 PM $ 0.0005
+0.00%
$ 499,814 $ 81,949
Jan 30, 2 PM $ 0.0005
-0.06%
$ 499,813 $ 84,642
Jan 30, 1 PM $ 0.000501
-0.06%
$ 500,105 $ 87,356
Jan 30, 12 PM $ 0.000501
+0.05%
$ 500,553 $ 88,132
Jan 30, 11 AM $ 0.000501
-0.04%
$ 500,167 $ 89,269
Jan 30, 10 AM $ 0.000501
+0.05%
$ 500,350 $ 91,203
Jan 30, 9 AM $ 0.000501
+0.06%
$ 500,104 $ 91,084
Jan 30, 8 AM $ 0.0005
-0.03%
$ 499,929 $ 91,051
Jan 30, 7 AM $ 0.000501
+0.00%
$ 500,020 $ 90,563
Jan 30, 6 AM $ 0.000501
-0.05%
$ 500,217 $ 91,231
Jan 30, 5 AM $ 0.000501
-0.04%
$ 500,444 $ 91,373
Jan 30, 4 AM $ 0.000501
+0.23%
$ 500,643 $ 91,255
Jan 30, 3 AM $ 0.0005
-0.30%
$ 499,495 $ 90,837
Jan 30, 2 AM $ 0.000501
+0.06%
$ 500,986 $ 87,854
Jan 30, 1 AM $ 0.000501
-0.07%
$ 500,674 $ 86,871
Jan 30, 12 AM $ 0.000501
+0.00%
$ 501,031 $ 87,364
Jan 29, 11 PM $ 0.000502
+0.02%
$ 501,175 $ 88,207
Jan 29, 10 PM $ 0.000501
+0.01%
$ 501,029 $ 88,792
Jan 29, 9 PM $ 0.000501
-0.04%
$ 500,913 $ 88,144
Jan 29, 8 PM $ 0.000502
-0.03%
$ 501,139 $ 87,630
Jan 29, 7 PM $ 0.000502
-0.05%
$ 501,384 $ 87,618
Jan 29, 6 PM $ 0.000502
+0.05%
$ 501,528 $ 84,960
Jan 29, 5 PM $ 0.000502
+0.18%
$ 501,232 $ 85,351
Jan 29, 4 PM $ 0.000501
+0.04%
$ 500,347 $ 85,135
Jan 29, 3 PM $ 0.000501
-0.59%
$ 500,141 $ 85,136
Jan 29, 2 PM $ 0.000504
+0.07%
$ 503,088 $ 82,083
Jan 29, 1 PM $ 0.000503
+0.00%
$ 502,742 $ 79,434
Jan 29, 12 PM $ 0.000503
-0.13%
$ 502,735 $ 78,557
Jan 29, 11 AM $ 0.000504
+0.17%
$ 503,481 $ 75,855
Jan 29, 10 AM $ 0.000503
-0.04%
$ 502,651 $ 73,735
Jan 29, 9 AM $ 0.000503
-0.50%
$ 502,818 $ 72,162
Jan 29, 8 AM $ 0.000506
-0.45%
$ 505,152 $ 69,916
Jan 29, 7 AM $ 0.000508
-0.46%
$ 507,549 $ 68,710