ScriptToken Historical Data

SCPT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.00051
-0.05%
$ 509,894 $ 69,293
Jan 29, 5 AM $ 0.000511
-0.07%
$ 510,385 $ 69,002
Jan 29, 4 AM $ 0.000511
+0.01%
$ 510,504 $ 68,442
Jan 29, 3 AM $ 0.000511
-0.05%
$ 510,472 $ 70,314
Jan 29, 2 AM $ 0.000511
+0.04%
$ 510,752 $ 70,743
Jan 29, 1 AM $ 0.000511
+0.00%
$ 510,564 $ 70,165
Jan 29, 12 AM $ 0.000511
-0.04%
$ 510,586 $ 69,481
Jan 28, 11 PM $ 0.000511
-0.01%
$ 510,774 $ 69,507
Jan 28, 10 PM $ 0.000511
-0.01%
$ 510,807 $ 71,224
Jan 28, 9 PM $ 0.000511
+0.01%
$ 510,855 $ 73,716
Jan 28, 8 PM $ 0.000511
-0.01%
$ 510,802 $ 74,780
Jan 28, 7 PM $ 0.000511
+0.00%
$ 510,845 $ 74,891
Jan 28, 6 PM $ 0.000511
-0.02%
$ 510,866 $ 76,148
Jan 28, 5 PM $ 0.000511
-0.01%
$ 510,976 $ 75,375
Jan 28, 4 PM $ 0.000511
+0.03%
$ 511,026 $ 73,783
Jan 28, 3 PM $ 0.000511
-0.06%
$ 510,870 $ 73,218
Jan 28, 2 PM $ 0.000512
+0.18%
$ 511,113 $ 72,217
Jan 28, 1 PM $ 0.000511
-0.17%
$ 510,208 $ 72,372
Jan 28, 12 PM $ 0.000512
-0.01%
$ 511,028 $ 73,664
Jan 28, 11 AM $ 0.000512
-0.11%
$ 511,109 $ 75,408
Jan 28, 10 AM $ 0.000512
+0.41%
$ 511,659 $ 76,062
Jan 28, 9 AM $ 0.00051
-0.07%
$ 509,822 $ 77,331
Jan 28, 8 AM $ 0.000511
+0.05%
$ 510,279 $ 80,503
Jan 28, 7 AM $ 0.00051
-0.10%
$ 509,649 $ 83,604
Jan 28, 6 AM $ 0.000511
+0.13%
$ 510,206 $ 83,883
Jan 28, 5 AM $ 0.00051
-0.04%
$ 509,556 $ 85,063
Jan 28, 4 AM $ 0.00051
+0.04%
$ 509,759 $ 86,611
Jan 28, 3 AM $ 0.00051
-0.02%
$ 509,539 $ 89,945
Jan 28, 2 AM $ 0.00051
+0.04%
$ 509,620 $ 89,472
Jan 28, 1 AM $ 0.00051
-0.06%
$ 509,396 $ 64,400
Jan 28, 12 AM $ 0.00051
+0.13%
$ 509,712 $ 63,922
Jan 27, 11 PM $ 0.000509
-0.11%
$ 509,052 $ 64,127
Jan 27, 10 PM $ 0.000511
-0.08%
$ 510,161 $ 64,468
Jan 27, 9 PM $ 0.000511
+0.32%
$ 510,330 $ 64,443
Jan 27, 8 PM $ 0.000509
-0.11%
$ 508,982 $ 64,893
Jan 27, 7 PM $ 0.00051
-0.09%
$ 509,560 $ 65,356
Jan 27, 6 PM $ 0.000511
-0.06%
$ 510,889 $ 64,795
Jan 27, 5 PM $ 0.000511
-0.34%
$ 511,209 $ 65,747
Jan 27, 4 PM $ 0.000513
+0.14%
$ 512,368 $ 66,800
Jan 27, 3 PM $ 0.000512
+0.12%
$ 511,526 $ 71,366
Jan 27, 2 PM $ 0.000511
+0.18%
$ 511,020 $ 72,715
Jan 27, 1 PM $ 0.00051
-0.91%
$ 509,832 $ 73,367
Jan 27, 12 PM $ 0.000515
+0.07%
$ 514,469 $ 72,193
Jan 27, 11 AM $ 0.000515
+0.07%
$ 514,113 $ 71,130
Jan 27, 10 AM $ 0.000514
-0.12%
$ 513,682 $ 73,589
Jan 27, 9 AM $ 0.000515
-2.24%
$ 514,540 $ 73,114
Jan 27, 8 AM $ 0.000527
+0.45%
$ 526,342 $ 104,775
Jan 27, 7 AM $ 0.000524
+0.10%
$ 523,921 $ 104,874
Jan 27, 6 AM $ 0.000524
-0.20%
$ 523,415 $ 104,074
Jan 27, 5 AM $ 0.000525
-0.56%
$ 524,439 $ 103,335