ScriptToken Historical Data

SCPT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.000528
-1.10%
$ 527,369 $ 102,566
Jan 27, 3 AM $ 0.000534
-0.14%
$ 533,237 $ 99,045
Jan 27, 2 AM $ 0.000534
+0.09%
$ 533,998 $ 98,220
Jan 27, 1 AM $ 0.000534
-0.20%
$ 533,525 $ 98,153
Jan 27, 12 AM $ 0.000535
-0.02%
$ 534,633 $ 99,777
Jan 26, 11 PM $ 0.000535
-0.08%
$ 534,713 $ 99,649
Jan 26, 10 PM $ 0.000536
+0.02%
$ 535,141 $ 97,270
Jan 26, 9 PM $ 0.000536
+0.39%
$ 534,823 $ 94,559
Jan 26, 8 PM $ 0.000533
-0.58%
$ 532,954 $ 93,376
Jan 26, 7 PM $ 0.000537
-0.30%
$ 536,088 $ 94,646
Jan 26, 6 PM $ 0.000538
-0.21%
$ 537,702 $ 95,286
Jan 26, 5 PM $ 0.000539
-0.07%
$ 538,587 $ 96,094
Jan 26, 4 PM $ 0.00054
-1.18%
$ 539,369 $ 96,339
Jan 26, 3 PM $ 0.000546
-0.31%
$ 545,583 $ 92,583
Jan 26, 2 PM $ 0.000548
-1.12%
$ 547,212 $ 93,673
Jan 26, 1 PM $ 0.000554
+0.06%
$ 553,393 $ 92,347
Jan 26, 12 PM $ 0.000554
+0.05%
$ 553,042 $ 93,493
Jan 26, 11 AM $ 0.000553
-0.40%
$ 552,851 $ 94,852
Jan 26, 10 AM $ 0.000556
+0.03%
$ 555,092 $ 92,115
Jan 26, 9 AM $ 0.000555
-0.26%
$ 554,904 $ 92,118
Jan 26, 8 AM $ 0.000557
-0.04%
$ 556,348 $ 91,679
Jan 26, 7 AM $ 0.000557
+0.06%
$ 556,546 $ 90,590
Jan 26, 6 AM $ 0.000557
-0.05%
$ 556,195 $ 91,093
Jan 26, 5 AM $ 0.000557
+0.06%
$ 556,468 $ 93,760
Jan 26, 4 AM $ 0.000557
+0.02%
$ 556,152 $ 96,486
Jan 26, 3 AM $ 0.000557
+0.02%
$ 556,052 $ 98,441
Jan 26, 2 AM $ 0.000556
-0.01%
$ 555,953 $ 99,407
Jan 26, 1 AM $ 0.000556
+0.02%
$ 555,860 $ 99,785
Jan 26, 12 AM $ 0.000556
+0.00%
$ 555,888 $ 98,745
Jan 25, 11 PM $ 0.000556
+0.01%
$ 555,910 $ 100,840
Jan 25, 10 PM $ 0.000556
-0.01%
$ 555,848 $ 102,999
Jan 25, 9 PM $ 0.000556
-0.33%
$ 555,928 $ 105,227
Jan 25, 8 PM $ 0.000558
-0.18%
$ 557,784 $ 106,031
Jan 25, 7 PM $ 0.000559
-0.04%
$ 558,768 $ 104,050
Jan 25, 6 PM $ 0.000559
+0.00%
$ 559,010 $ 102,735
Jan 25, 5 PM $ 0.000559
+0.03%
$ 559,023 $ 100,629
Jan 25, 4 PM $ 0.000559
-0.08%
$ 558,848 $ 101,258
Jan 25, 3 PM $ 0.00056
+0.05%
$ 559,370 $ 103,215
Jan 25, 2 PM $ 0.00056
+0.00%
$ 559,031 $ 102,819
Jan 25, 1 PM $ 0.000559
-0.02%
$ 558,972 $ 103,888
Jan 25, 12 PM $ 0.00056
+0.16%
$ 559,289 $ 105,307
Jan 25, 11 AM $ 0.000559
-0.03%
$ 558,183 $ 105,679
Jan 25, 10 AM $ 0.000559
+0.03%
$ 558,417 $ 106,557
Jan 25, 9 AM $ 0.000559
-0.02%
$ 558,216 $ 105,917
Jan 25, 8 AM $ 0.000559
+0.03%
$ 558,309 $ 106,680
Jan 25, 7 AM $ 0.000559
+0.00%
$ 558,125 $ 108,790
Jan 25, 6 AM $ 0.000559
+0.00%
$ 558,090 $ 109,691
Jan 25, 5 AM $ 0.000559
-0.06%
$ 558,099 $ 108,392
Jan 25, 4 AM $ 0.000559
+0.03%
$ 558,461 $ 105,830
Jan 25, 3 AM $ 0.000559
+0.07%
$ 558,288 $ 104,197