ScriptToken Historical Data

SCPT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.000558
+0.02%
$ 558,010 $ 103,055
Jan 25, 12 AM $ 0.000558
+0.03%
$ 557,903 $ 101,912
Jan 24, 11 PM $ 0.000558
-0.27%
$ 557,751 $ 98,155
Jan 24, 10 PM $ 0.00056
-0.03%
$ 559,233 $ 95,960
Jan 24, 9 PM $ 0.00056
+0.20%
$ 559,422 $ 94,983
Jan 24, 8 PM $ 0.000559
-0.03%
$ 558,293 $ 92,648
Jan 24, 7 PM $ 0.000559
+0.06%
$ 558,470 $ 90,572
Jan 24, 6 PM $ 0.000559
-0.01%
$ 558,112 $ 90,828
Jan 24, 5 PM $ 0.000559
+0.06%
$ 558,171 $ 91,828
Jan 24, 4 PM $ 0.000558
+0.79%
$ 557,906 $ 92,598
Jan 24, 3 PM $ 0.000554
+0.07%
$ 553,544 $ 90,262
Jan 24, 2 PM $ 0.000554
-0.03%
$ 553,149 $ 89,532
Jan 24, 1 PM $ 0.000554
+0.06%
$ 553,340 $ 87,579
Jan 24, 12 PM $ 0.000553
+0.04%
$ 552,917 $ 85,080
Jan 24, 11 AM $ 0.000553
+0.10%
$ 552,694 $ 83,559
Jan 24, 10 AM $ 0.000553
-0.07%
$ 552,123 $ 81,829
Jan 24, 9 AM $ 0.000553
+0.06%
$ 552,518 $ 81,710
Jan 24, 8 AM $ 0.000553
-0.11%
$ 552,113 $ 80,676
Jan 24, 7 AM $ 0.000553
+0.09%
$ 552,797 $ 78,751
Jan 24, 6 AM $ 0.000553
-0.01%
$ 552,345 $ 77,721
Jan 24, 5 AM $ 0.000553
-0.02%
$ 552,403 $ 77,805
Jan 24, 4 AM $ 0.000553
+0.03%
$ 552,465 $ 77,876
Jan 24, 3 AM $ 0.000553
-0.04%
$ 552,296 $ 79,227
Jan 24, 2 AM $ 0.000553
+0.02%
$ 552,480 $ 80,571
Jan 24, 1 AM $ 0.000553
-0.02%
$ 552,398 $ 82,384
Jan 24, 12 AM $ 0.000553
+0.04%
$ 552,533 $ 83,318
Jan 23, 11 PM $ 0.000553
-0.12%
$ 552,357 $ 85,824
Jan 23, 10 PM $ 0.000554
+0.05%
$ 553,048 $ 87,045
Jan 23, 9 PM $ 0.000553
-0.02%
$ 552,759 $ 87,409
Jan 23, 8 PM $ 0.000553
-0.01%
$ 552,845 $ 89,724
Jan 23, 7 PM $ 0.000553
-0.30%
$ 552,885 $ 90,741
Jan 23, 6 PM $ 0.000555
+0.53%
$ 554,500 $ 90,555
Jan 23, 5 PM $ 0.000552
+0.07%
$ 551,684 $ 91,466
Jan 23, 4 PM $ 0.000552
+0.03%
$ 551,285 $ 91,960
Jan 23, 3 PM $ 0.000552
-0.31%
$ 551,099 $ 92,565
Jan 23, 2 PM $ 0.000553
-0.07%
$ 552,937 $ 92,010
Jan 23, 1 PM $ 0.000554
+0.02%
$ 553,252 $ 90,519
Jan 23, 12 PM $ 0.000554
+0.04%
$ 553,146 $ 90,913
Jan 23, 11 AM $ 0.000553
-0.01%
$ 552,950 $ 91,961
Jan 23, 10 AM $ 0.000553
+0.04%
$ 552,980 $ 94,196
Jan 23, 9 AM $ 0.000553
-0.05%
$ 552,760 $ 96,202
Jan 23, 8 AM $ 0.000554
+0.03%
$ 553,045 $ 97,866
Jan 23, 7 AM $ 0.000553
-0.07%
$ 552,892 $ 98,708
Jan 23, 6 AM $ 0.000554
-0.07%
$ 553,260 $ 100,221
Jan 23, 5 AM $ 0.000554
+0.07%
$ 553,627 $ 100,730
Jan 23, 4 AM $ 0.000554
-0.02%
$ 553,255 $ 101,457
Jan 23, 3 AM $ 0.000554
+0.05%
$ 553,334 $ 101,075
Jan 23, 2 AM $ 0.000554
-0.02%
$ 553,068 $ 101,685
Jan 23, 1 AM $ 0.000554
-0.03%
$ 553,152 $ 100,342
Jan 23, 12 AM $ 0.000554
-0.42%
$ 553,299 $ 100,994