ScriptToken Historical Data

SCPT Page 4
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.000135
+0.00%
$ 134,487 $ 1,823
9:09 PM $ 0.000135
+0.00%
$ 134,487 $ 1,823
9:08 PM $ 0.000135
+0.00%
$ 134,487 $ 1,823
9:06 PM $ 0.000135
+0.00%
$ 134,487 $ 1,823
9:05 PM $ 0.000135
+0.00%
$ 134,487 $ 1,823
9:04 PM $ 0.000135
+0.00%
$ 134,487 $ 1,823
9:03 PM $ 0.000135
+3.46%
$ 134,487 $ 1,823
9:02 PM $ 0.00013
+0.00%
$ 134,487 $ 1,760
9:01 PM $ 0.00013
+0.00%
$ 134,487 $ 1,731
9:00 PM $ 0.000127
+0.00%
$ 134,487 $ 1,729
8:59 PM $ 0.000127
+0.00%
$ 126,593 $ 1,732
8:57 PM $ 0.000127
+0.00%
$ 126,593 $ 2,044
8:56 PM $ 0.000127
+0.00%
$ 126,593 $ 2,044
8:54 PM $ 0.000126
+0.00%
$ 126,194 $ 2,035
8:53 PM $ 0.000126
+0.00%
$ 126,194 $ 2,035
8:52 PM $ 0.000126
+0.00%
$ 126,194 $ 2,039
8:49 PM $ 0.000126
+0.00%
$ 126,094 $ 2,039
8:46 PM $ 0.000126
+0.00%
$ 126,094 $ 2,085
8:45 PM $ 0.000128
+0.00%
$ 126,094 $ 2,085
8:34 PM $ 0.000128
+0.00%
$ 128,392 $ 2,085
8:33 PM $ 0.000128
+0.00%
$ 128,392 $ 2,085
8:32 PM $ 0.000128
+0.00%
$ 128,392 $ 2,085
8:29 PM $ 0.000128
+0.00%
$ 128,392 $ 2,085
8:25 PM $ 0.000126
+0.00%
$ 128,392 $ 2,080
8:19 PM $ 0.000126
+0.00%
$ 126,094 $ 2,080
8:10 PM $ 0.000126
+0.00%
$ 126,094 $ 2,085
8:09 PM $ 0.000126
+0.00%
$ 126,094 $ 2,085
8:07 PM $ 0.000126
+0.00%
$ 126,094 $ 2,085
8:06 PM $ 0.000126
+0.00%
$ 126,094 $ 2,085
8:05 PM $ 0.000126
+0.00%
$ 126,094 $ 2,085
8:04 PM $ 0.000126
+0.00%
$ 126,094 $ 2,085
8:03 PM $ 0.000126
+0.16%
$ 126,094 $ 2,085
8:02 PM $ 0.000126
-4.33%
$ 126,094 $ 1,909
7:59 PM $ 0.000132
+0.00%
$ 131,589 $ 1,909
7:58 PM $ 0.000132
+0.00%
$ 131,589 $ 1,911
7:57 PM $ 0.000132
+0.00%
$ 131,589 $ 1,911
7:56 PM $ 0.000132
+0.00%
$ 131,589 $ 1,919
7:55 PM $ 0.000132
+1.31%
$ 131,589 $ 1,912
7:54 PM $ 0.00013
-2.40%
$ 129,891 $ 1,912
7:53 PM $ 0.000133
-4.31%
$ 129,891 $ 1,795
7:52 PM $ 0.000139
-1.56%
$ 129,891 $ 1,760
7:51 PM $ 0.000141
+0.00%
$ 129,891 $ 1,716
7:50 PM $ 0.000141
+0.00%
$ 129,891 $ 1,727
7:49 PM $ 0.000141
+0.00%
$ 141,281 $ 1,727
7:46 PM $ 0.000141
+0.00%
$ 141,281 $ 1,730
7:45 PM $ 0.000141
+0.00%
$ 141,281 $ 1,730
7:44 PM $ 0.000141
+0.00%
$ 141,281 $ 1,753
7:43 PM $ 0.000141
+0.00%
$ 141,281 $ 1,772
7:42 PM $ 0.000141
+0.00%
$ 141,281 $ 1,772
7:41 PM $ 0.000141
+0.00%
$ 141,281 $ 1,791