ScriptToken Historical Data

SCPT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.000556
-0.23%
$ 555,604 $ 100,984
Jan 22, 10 PM $ 0.000557
-0.09%
$ 556,910 $ 101,776
Jan 22, 9 PM $ 0.000558
-1.48%
$ 557,412 $ 102,300
Jan 22, 8 PM $ 0.000566
-0.06%
$ 566,396 $ 102,728
Jan 22, 7 PM $ 0.000567
+0.07%
$ 566,141 $ 104,626
Jan 22, 6 PM $ 0.000566
-0.03%
$ 565,820 $ 107,213
Jan 22, 5 PM $ 0.000566
-0.02%
$ 565,959 $ 106,992
Jan 22, 4 PM $ 0.000567
-0.11%
$ 565,958 $ 105,284
Jan 22, 3 PM $ 0.000567
+0.05%
$ 566,667 $ 104,721
Jan 22, 2 PM $ 0.000567
-0.07%
$ 566,492 $ 104,515
Jan 22, 1 PM $ 0.000567
+0.14%
$ 566,561 $ 107,903
Jan 22, 12 PM $ 0.000566
-0.15%
$ 565,993 $ 110,899
Jan 22, 11 AM $ 0.000567
-0.02%
$ 566,829 $ 111,256
Jan 22, 10 AM $ 0.000567
+0.10%
$ 566,946 $ 110,601
Jan 22, 9 AM $ 0.000567
+0.03%
$ 566,475 $ 109,629
Jan 22, 8 AM $ 0.000567
-0.11%
$ 566,296 $ 108,316
Jan 22, 7 AM $ 0.000567
-0.02%
$ 566,738 $ 107,158
Jan 22, 6 AM $ 0.000567
-0.06%
$ 566,850 $ 107,475
Jan 22, 5 AM $ 0.000568
+0.05%
$ 567,144 $ 109,078
Jan 22, 4 AM $ 0.000567
+0.08%
$ 566,874 $ 111,139
Jan 22, 3 AM $ 0.000567
+0.00%
$ 566,483 $ 111,551
Jan 22, 2 AM $ 0.000567
-0.08%
$ 566,372 $ 114,440
Jan 22, 1 AM $ 0.000567
-0.06%
$ 566,854 $ 116,025
Jan 22, 12 AM $ 0.000568
+0.05%
$ 567,210 $ 116,111
Jan 21, 11 PM $ 0.000567
-0.13%
$ 566,860 $ 115,060
Jan 21, 10 PM $ 0.000568
+0.03%
$ 567,697 $ 113,575
Jan 21, 9 PM $ 0.000568
-0.09%
$ 567,506 $ 111,035
Jan 21, 8 PM $ 0.000568
+0.28%
$ 567,997 $ 109,406
Jan 21, 7 PM $ 0.000567
-0.05%
$ 566,417 $ 108,633
Jan 21, 6 PM $ 0.000567
+0.04%
$ 566,697 $ 109,232
Jan 21, 5 PM $ 0.000567
+0.16%
$ 566,465 $ 109,435
Jan 21, 4 PM $ 0.000566
-0.21%
$ 565,834 $ 111,042
Jan 21, 3 PM $ 0.000567
-0.27%
$ 566,733 $ 111,973
Jan 21, 2 PM $ 0.000569
+0.22%
$ 568,311 $ 112,332
Jan 21, 1 PM $ 0.000568
-0.76%
$ 566,599 $ 112,232
Jan 21, 12 PM $ 0.000572
+0.06%
$ 571,351 $ 111,093
Jan 21, 11 AM $ 0.000572
-0.27%
$ 571,033 $ 111,624
Jan 21, 10 AM $ 0.000573
-0.48%
$ 572,697 $ 112,569
Jan 21, 9 AM $ 0.000575
-0.41%
$ 574,835 $ 113,680
Jan 21, 8 AM $ 0.000578
+0.35%
$ 577,632 $ 113,488
Jan 21, 7 AM $ 0.000576
-0.06%
$ 575,634 $ 113,339
Jan 21, 6 AM $ 0.000576
+0.27%
$ 576,007 $ 110,750
Jan 21, 5 AM $ 0.000575
+0.72%
$ 574,437 $ 108,652
Jan 21, 4 AM $ 0.000571
+0.04%
$ 570,369 $ 108,087
Jan 21, 3 AM $ 0.000571
+0.16%
$ 569,366 $ 106,729
Jan 21, 2 AM $ 0.00057
+1.06%
$ 569,183 $ 102,785
Jan 21, 1 AM $ 0.000563
-0.67%
$ 562,760 $ 100,822
Jan 21, 12 AM $ 0.000567
-0.44%
$ 567,227 $ 100,319
Jan 20, 11 PM $ 0.00057
-0.62%
$ 569,094 $ 100,359
Jan 20, 10 PM $ 0.000573
-0.13%
$ 572,036 $ 105,311