ScriptToken Historical Data

SCPT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.000574
+0.01%
$ 572,766 $ 108,834
Jan 20, 8 PM $ 0.000574
-0.05%
$ 573,308 $ 111,285
Jan 20, 7 PM $ 0.000574
-0.43%
$ 573,596 $ 111,542
Jan 20, 6 PM $ 0.000576
+0.17%
$ 575,975 $ 110,427
Jan 20, 5 PM $ 0.000576
-0.47%
$ 575,114 $ 109,231
Jan 20, 4 PM $ 0.000578
-0.96%
$ 577,638 $ 108,159
Jan 20, 3 PM $ 0.000584
-0.29%
$ 583,122 $ 111,370
Jan 20, 2 PM $ 0.000587
-0.58%
$ 586,175 $ 112,243
Jan 20, 1 PM $ 0.000591
-0.37%
$ 590,773 $ 113,093
Jan 20, 12 PM $ 0.000593
-0.42%
$ 592,941 $ 111,609
Jan 20, 11 AM $ 0.000596
-0.08%
$ 595,435 $ 110,168
Jan 20, 10 AM $ 0.000596
-0.34%
$ 595,708 $ 109,808
Jan 20, 9 AM $ 0.000598
+0.07%
$ 597,980 $ 107,117
Jan 20, 8 AM $ 0.000598
-0.19%
$ 597,340 $ 105,692
Jan 20, 7 AM $ 0.000599
+0.03%
$ 598,500 $ 105,272
Jan 20, 6 AM $ 0.000599
-0.10%
$ 598,231 $ 106,247
Jan 20, 5 AM $ 0.000599
-1.44%
$ 598,855 $ 104,885
Jan 20, 4 AM $ 0.000608
+0.01%
$ 607,467 $ 102,810
Jan 20, 3 AM $ 0.000608
+0.05%
$ 607,530 $ 104,096
Jan 20, 2 AM $ 0.000608
-0.05%
$ 607,253 $ 105,322
Jan 20, 1 AM $ 0.000608
-0.06%
$ 607,617 $ 106,037
Jan 20, 12 AM $ 0.000608
+0.00%
$ 607,887 $ 109,990
Jan 19, 11 PM $ 0.000608
+1.03%
$ 608,244 $ 110,390
Jan 19, 10 PM $ 0.000602
+0.29%
$ 601,547 $ 105,636
Jan 19, 9 PM $ 0.0006
+0.74%
$ 599,795 $ 103,574
Jan 19, 8 PM $ 0.000596
+0.00%
$ 595,504 $ 102,978
Jan 19, 7 PM $ 0.000596
+0.38%
$ 595,543 $ 102,538
Jan 19, 6 PM $ 0.000594
+0.02%
$ 593,251 $ 104,441
Jan 19, 5 PM $ 0.000594
+0.03%
$ 593,137 $ 105,200
Jan 19, 4 PM $ 0.000593
+0.05%
$ 592,984 $ 104,612
Jan 19, 3 PM $ 0.000594
-0.02%
$ 593,054 $ 99,800
Jan 19, 2 PM $ 0.000594
-0.34%
$ 592,856 $ 97,355
Jan 19, 1 PM $ 0.000596
+0.01%
$ 595,211 $ 93,891
Jan 19, 12 PM $ 0.000596
+0.00%
$ 595,159 $ 93,558
Jan 19, 11 AM $ 0.000596
-0.15%
$ 595,164 $ 93,946
Jan 19, 10 AM $ 0.000597
-0.42%
$ 595,958 $ 93,356
Jan 19, 9 AM $ 0.000599
-0.35%
$ 598,646 $ 93,924
Jan 19, 8 AM $ 0.000601
+0.38%
$ 600,712 $ 94,138
Jan 19, 7 AM $ 0.000599
-0.08%
$ 598,419 $ 96,091
Jan 19, 6 AM $ 0.000599
-0.15%
$ 598,956 $ 95,353
Jan 19, 5 AM $ 0.0006
-0.16%
$ 599,790 $ 93,185
Jan 19, 4 AM $ 0.000601
+0.44%
$ 600,659 $ 90,191
Jan 19, 3 AM $ 0.000599
-0.02%
$ 598,231 $ 86,216
Jan 19, 2 AM $ 0.000599
+0.03%
$ 598,318 $ 82,971
Jan 19, 1 AM $ 0.000599
-1.46%
$ 598,670 $ 82,057
Jan 19, 12 AM $ 0.000608
-0.74%
$ 607,032 $ 76,669
Jan 18, 11 PM $ 0.000612
-0.03%
$ 611,589 $ 76,147
Jan 18, 10 PM $ 0.000612
-0.05%
$ 611,751 $ 76,224
Jan 18, 9 PM $ 0.000613
-0.77%
$ 612,063 $ 76,306
Jan 18, 8 PM $ 0.000617
+0.26%
$ 616,786 $ 73,398