ScriptToken Historical Data

SCPT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.000565
+0.03%
$ 564,527 $ 106,799
Jan 6, 6 AM $ 0.000565
+0.41%
$ 564,722 $ 106,237
Jan 6, 5 AM $ 0.000563
+0.22%
$ 562,361 $ 106,774
Jan 6, 4 AM $ 0.000562
-0.17%
$ 561,123 $ 107,168
Jan 6, 3 AM $ 0.000562
-0.11%
$ 562,219 $ 109,038
Jan 6, 2 AM $ 0.000563
+0.42%
$ 562,736 $ 109,258
Jan 6, 1 AM $ 0.000561
-0.19%
$ 560,747 $ 108,045
Jan 6, 12 AM $ 0.000562
+0.13%
$ 561,827 $ 116,503
Jan 5, 11 PM $ 0.000562
-0.14%
$ 561,111 $ 117,559
Jan 5, 10 PM $ 0.000562
+0.24%
$ 561,923 $ 119,716
Jan 5, 9 PM $ 0.000561
-0.14%
$ 560,568 $ 123,192
Jan 5, 8 PM $ 0.000562
-0.37%
$ 561,633 $ 138,446
Jan 5, 7 PM $ 0.000563
+0.19%
$ 562,779 $ 143,336
Jan 5, 6 PM $ 0.000562
-0.03%
$ 561,833 $ 149,416
Jan 5, 5 PM $ 0.000562
-1.31%
$ 561,974 $ 156,891
Jan 5, 4 PM $ 0.00057
-0.33%
$ 569,440 $ 156,528
Jan 5, 3 PM $ 0.000572
-0.06%
$ 571,211 $ 172,888
Jan 5, 2 PM $ 0.000573
+0.00%
$ 572,350 $ 175,784
Jan 5, 1 PM $ 0.000573
+0.18%
$ 571,871 $ 173,905
Jan 5, 12 PM $ 0.000572
-0.21%
$ 571,282 $ 173,861
Jan 5, 11 AM $ 0.000573
-0.07%
$ 572,489 $ 172,847
Jan 5, 10 AM $ 0.000573
+0.01%
$ 573,420 $ 172,684
Jan 5, 9 AM $ 0.000573
+0.08%
$ 572,600 $ 174,610
Jan 5, 8 AM $ 0.000573
-0.14%
$ 572,161 $ 172,009
Jan 5, 7 AM $ 0.000573
+0.02%
$ 572,966 $ 169,278
Jan 5, 6 AM $ 0.000573
+0.24%
$ 572,883 $ 167,176
Jan 5, 5 AM $ 0.000572
-0.12%
$ 571,536 $ 166,047
Jan 5, 4 AM $ 0.000573
+0.03%
$ 572,796 $ 166,515
Jan 5, 3 AM $ 0.000573
+0.26%
$ 572,439 $ 165,954
Jan 5, 2 AM $ 0.000571
-0.86%
$ 572,068 $ 165,481
Jan 5, 1 AM $ 0.000576
+2.83%
$ 575,704 $ 166,214
Jan 5, 12 AM $ 0.00056
-0.12%
$ 559,624 $ 157,141
Jan 4, 11 PM $ 0.000561
+0.22%
$ 560,658 $ 157,460
Jan 4, 10 PM $ 0.00056
-0.16%
$ 559,446 $ 160,379
Jan 4, 9 PM $ 0.000561
-9.43%
$ 560,321 $ 159,857
Jan 4, 8 PM $ 0.000619
+3.07%
$ 618,646 $ 145,779
Jan 4, 7 PM $ 0.000601
+0.37%
$ 600,226 $ 141,198
Jan 4, 6 PM $ 0.000599
+1.87%
$ 593,529 $ 135,976
Jan 4, 5 PM $ 0.000588
+0.53%
$ 587,518 $ 129,244
Jan 4, 4 PM $ 0.000585
+10.45%
$ 584,443 $ 128,422
Jan 4, 3 PM $ 0.000529
+1.38%
$ 528,927 $ 111,229
Jan 4, 2 PM $ 0.000522
-0.22%
$ 521,717 $ 108,989
Jan 4, 1 PM $ 0.000523
-0.33%
$ 522,879 $ 109,196
Jan 4, 12 PM $ 0.000525
+0.31%
$ 524,589 $ 107,713
Jan 4, 11 AM $ 0.000523
-0.47%
$ 522,829 $ 108,170
Jan 4, 10 AM $ 0.000525
-0.64%
$ 524,894 $ 109,444
Jan 4, 9 AM $ 0.000529
+0.03%
$ 528,274 $ 108,461
Jan 4, 8 AM $ 0.000529
+0.33%
$ 528,096 $ 110,535
Jan 4, 7 AM $ 0.000527
-0.31%
$ 526,290 $ 110,819
Jan 4, 6 AM $ 0.000528
-0.01%
$ 527,907 $ 111,196