ScriptToken Historical Data

SCPT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.000528
-0.13%
$ -- $ 111,349
Jan 4, 4 AM $ 0.000529
+0.51%
$ -- $ 110,471
Jan 4, 3 AM $ 0.000526
-0.24%
$ -- $ 111,000
Jan 4, 2 AM $ 0.000528
+0.36%
$ -- $ 111,468
Jan 4, 1 AM $ 0.000526
+1.30%
$ 525,359 $ 114,680
Jan 4, 12 AM $ 0.000519
+0.35%
$ -- $ 115,103
Jan 3, 11 PM $ 0.000517
+0.30%
$ 517,108 $ 115,455
Jan 3, 10 PM $ 0.000515
-0.05%
$ 514,711 $ 113,379
Jan 3, 9 PM $ 0.000516
-0.06%
$ 515,147 $ 113,552
Jan 3, 8 PM $ 0.000516
+0.16%
$ 515,432 $ 113,612
Jan 3, 7 PM $ 0.000515
-0.01%
$ 514,586 $ 113,581
Jan 3, 6 PM $ 0.000515
-0.10%
$ 514,470 $ 115,071
Jan 3, 5 PM $ 0.000515
-0.07%
$ 514,957 $ 114,970
Jan 3, 4 PM $ 0.000516
+0.31%
$ 515,093 $ 115,744
Jan 3, 3 PM $ 0.000515
+0.24%
$ 514,267 $ 115,197
Jan 3, 2 PM $ 0.000514
+0.01%
$ 513,399 $ 123,172
Jan 3, 1 PM $ 0.000514
+0.22%
$ 513,367 $ 125,242
Jan 3, 12 PM $ 0.000513
-0.26%
$ 512,863 $ 127,193
Jan 3, 11 AM $ 0.000514
+0.48%
$ 513,980 $ 126,918
Jan 3, 10 AM $ 0.000512
-0.03%
$ 511,401 $ 125,989
Jan 3, 9 AM $ 0.000512
+0.04%
$ 511,680 $ 124,351
Jan 3, 8 AM $ 0.000512
+0.34%
$ 511,452 $ 123,144
Jan 3, 7 AM $ 0.00051
-0.45%
$ 509,187 $ 122,736
Jan 3, 6 AM $ 0.000511
+0.25%
$ 511,050 $ 124,767
Jan 3, 5 AM $ 0.00051
+0.05%
$ 509,781 $ 125,559
Jan 3, 4 AM $ 0.00051
-0.03%
$ 509,205 $ 125,149
Jan 3, 3 AM $ 0.00051
+0.39%
$ 509,336 $ 124,661
Jan 3, 2 AM $ 0.000508
+1.12%
$ 507,118 $ 124,262
Jan 3, 1 AM $ 0.000502
+0.10%
$ 501,780 $ 118,983
Jan 3, 12 AM $ 0.000502
-0.23%
$ 500,649 $ 118,175
Jan 2, 11 PM $ 0.000503
+0.46%
$ 502,670 $ 116,162
Jan 2, 10 PM $ 0.000501
+0.37%
$ 500,347 $ 116,614
Jan 2, 9 PM $ 0.000499
-0.57%
$ 498,567 $ 116,798
Jan 2, 8 PM $ 0.000502
+0.18%
$ 501,428 $ 120,970
Jan 2, 7 PM $ 0.000501
-1.34%
$ 500,532 $ 121,474
Jan 2, 6 PM $ 0.000508
-0.04%
$ 507,306 $ 119,255
Jan 2, 5 PM $ 0.000508
+0.00%
$ 507,522 $ 119,350
Jan 2, 4 PM $ 0.000508
+0.04%
$ 507,786 $ 118,388
Jan 2, 3 PM $ 0.000508
+0.70%
$ 507,287 $ 118,077
Jan 2, 2 PM $ 0.000504
-0.25%
$ 503,433 $ 109,441
Jan 2, 1 PM $ 0.000505
+0.26%
$ 504,716 $ 109,926
Jan 2, 12 PM $ 0.000504
+0.46%
$ 503,421 $ 109,072
Jan 2, 11 AM $ 0.000502
+1.28%
$ 501,135 $ 111,284
Jan 2, 10 AM $ 0.000495
-0.21%
$ 494,814 $ 112,135
Jan 2, 9 AM $ 0.000496
-0.43%
$ 495,797 $ 113,547
Jan 2, 8 AM $ 0.000498
-0.07%
$ 497,923 $ 115,248
Jan 2, 7 AM $ 0.000499
+0.00%
$ 498,302 $ 117,736
Jan 2, 6 AM $ 0.000499
-0.22%
$ 498,325 $ 117,628
Jan 2, 5 AM $ 0.0005
+0.25%
$ 499,423 $ 117,636
Jan 2, 4 AM $ 0.000499
-0.10%
$ 498,179 $ 119,310