ScriptToken Historical Data

SCPT Page 5
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.000126
+0.16%
$ 126,094 $ 2,085
8:02 PM $ 0.000126
-4.33%
$ 126,094 $ 1,909
7:59 PM $ 0.000132
+0.00%
$ 131,589 $ 1,909
7:58 PM $ 0.000132
+0.00%
$ 131,589 $ 1,911
7:57 PM $ 0.000132
+0.00%
$ 131,589 $ 1,911
7:56 PM $ 0.000132
+0.00%
$ 131,589 $ 1,919
7:55 PM $ 0.000132
+1.31%
$ 131,589 $ 1,912
7:54 PM $ 0.00013
-2.40%
$ 129,891 $ 1,912
7:53 PM $ 0.000133
-4.31%
$ 129,891 $ 1,795
7:52 PM $ 0.000139
-1.56%
$ 129,891 $ 1,760
7:51 PM $ 0.000141
+0.00%
$ 129,891 $ 1,716
7:50 PM $ 0.000141
+0.00%
$ 129,891 $ 1,727
7:49 PM $ 0.000141
+0.00%
$ 141,281 $ 1,727
7:46 PM $ 0.000141
+0.00%
$ 141,281 $ 1,730
7:45 PM $ 0.000141
+0.00%
$ 141,281 $ 1,730
7:44 PM $ 0.000141
+0.00%
$ 141,281 $ 1,753
7:43 PM $ 0.000141
+0.00%
$ 141,281 $ 1,772
7:42 PM $ 0.000141
+0.00%
$ 141,281 $ 1,772
7:41 PM $ 0.000141
+0.00%
$ 141,281 $ 1,791
7:38 PM $ 0.000141
+0.00%
$ 140,981 $ 1,772
7:35 PM $ 0.000141
+0.00%
$ 140,981 $ 1,765
7:32 PM $ 0.000141
+0.00%
$ 140,981 $ 1,783
7:31 PM $ 0.000141
-0.28%
$ 140,981 $ 1,783
7:29 PM $ 0.000141
+0.00%
$ 141,381 $ 1,783
7:19 PM $ 0.000141
+0.00%
$ 141,381 $ 1,822
7:17 PM $ 0.000141
+0.00%
$ 141,381 $ 1,888
7:16 PM $ 0.000141
+0.00%
$ 141,381 $ 1,941
7:15 PM $ 0.000141
+0.00%
$ 141,381 $ 1,941
7:14 PM $ 0.000141
+0.00%
$ 141,281 $ 2,723
7:12 PM $ 0.000141
+0.00%
$ 141,281 $ 2,776
7:11 PM $ 0.000141
+0.00%
$ 141,281 $ 2,868
7:10 PM $ 0.000141
+0.00%
$ 141,281 $ 2,997
7:09 PM $ 0.000141
+0.00%
$ 141,281 $ 2,997
7:06 PM $ 0.000142
+0.00%
$ 141,281 $ 2,989
7:03 PM $ 0.000141
+0.00%
$ 141,381 $ 2,989
6:59 PM $ 0.000141
+0.00%
$ 141,381 $ 2,983
6:58 PM $ 0.000141
+0.00%
$ 141,381 $ 2,983
6:56 PM $ 0.000141
+0.00%
$ 141,381 $ 2,995
6:55 PM $ 0.000141
+0.00%
$ 141,381 $ 2,995
6:53 PM $ 0.000141
+0.00%
$ 141,381 $ 2,995
6:51 PM $ 0.000141
+0.00%
$ 141,381 $ 3,038
6:49 PM $ 0.000141
+0.00%
$ 141,281 $ 3,027
6:48 PM $ 0.000142
+0.00%
$ 141,281 $ 3,027
6:43 PM $ 0.000142
+0.00%
$ 141,481 $ 3,008
6:42 PM $ 0.000141
+0.00%
$ 141,481 $ 3,008
6:39 PM $ 0.000141
-0.07%
$ 141,381 $ 3,012
6:33 PM $ 0.000141
+0.00%
$ 141,381 $ 2,992
6:31 PM $ 0.000141
+0.00%
$ 141,381 $ 2,987
6:30 PM $ 0.000141
+0.00%
$ 141,381 $ 2,987
6:29 PM $ 0.000142
+0.00%
$ 141,481 $ 3,021