ScriptToken Historical Data

SCPT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.000499
-0.07%
$ 498,702 $ 120,688
Jan 2, 2 AM $ 0.000499
+0.35%
$ 499,049 $ 121,066
Jan 2, 1 AM $ 0.000498
+0.01%
$ 497,706 $ 121,585
Jan 2, 12 AM $ 0.000498
+0.26%
$ 497,269 $ 123,047
Jan 1, 11 PM $ 0.000496
+1.77%
$ 495,956 $ 124,357
Jan 1, 10 PM $ 0.000488
+2.63%
$ 487,407 $ 122,137
Jan 1, 9 PM $ 0.000475
+3.90%
$ 474,910 $ 119,139
Jan 1, 8 PM $ 0.000458
+0.24%
$ 457,527 $ 114,116
Jan 1, 7 PM $ 0.000457
+0.21%
$ 457,062 $ 115,707
Jan 1, 6 PM $ 0.000456
+0.02%
$ 456,100 $ 127,342
Jan 1, 5 PM $ 0.000456
-0.30%
$ 456,031 $ 127,265
Jan 1, 4 PM $ 0.000458
-0.18%
$ 457,423 $ 127,561
Jan 1, 3 PM $ 0.000459
+0.09%
$ 458,263 $ 128,060
Jan 1, 2 PM $ 0.000459
-0.53%
$ 458,771 $ 128,036
Jan 1, 1 PM $ 0.000461
-0.28%
$ 460,630 $ 126,082
Jan 1, 12 PM $ 0.000462
-0.12%
$ 461,457 $ 127,428
Jan 1, 11 AM $ 0.000462
-1.26%
$ 462,050 $ 130,969
Jan 1, 10 AM $ 0.000468
+0.41%
$ 467,673 $ 129,862
Jan 1, 9 AM $ 0.000466
-0.14%
$ 465,992 $ 129,801
Jan 1, 8 AM $ 0.000467
-0.24%
$ 466,663 $ 131,428
Jan 1, 7 AM $ 0.000468
+0.10%
$ 467,769 $ 129,646
Jan 1, 6 AM $ 0.000468
-0.41%
$ 467,144 $ 129,546
Jan 1, 5 AM $ 0.000469
-0.32%
$ 469,068 $ 128,430
Jan 1, 4 AM $ 0.000471
-0.29%
$ 470,786 $ 127,674
Jan 1, 3 AM $ 0.000473
+0.06%
$ 472,179 $ 125,954
Jan 1, 2 AM $ 0.000472
-0.06%
$ 472,457 $ 125,083
Jan 1, 1 AM $ 0.000472
-0.21%
$ 471,997 $ 123,949
Jan 1, 12 AM $ 0.000473
-0.38%
$ 473,011 $ 122,175
Dec 31, 11 PM $ 0.000475
+0.15%
$ 474,448 $ 124,407
Dec 31, 10 PM $ 0.000475
-0.13%
$ 474,113 $ 124,770
Dec 31, 9 PM $ 0.000475
+0.12%
$ 474,656 $ 124,283
Dec 31, 8 PM $ 0.000474
-0.62%
$ 474,053 $ 123,526
Dec 31, 7 PM $ 0.000478
+0.62%
$ 477,183 $ 122,257
Dec 31, 6 PM $ 0.000475
-0.62%
$ 474,222 $ 112,125
Dec 31, 5 PM $ 0.000478
+0.27%
$ 477,199 $ 113,863
Dec 31, 4 PM $ 0.000476
-0.74%
$ 475,841 $ 115,358
Dec 31, 3 PM $ 0.00048
-0.28%
$ 479,404 $ 116,006
Dec 31, 2 PM $ 0.000481
+0.03%
$ 480,763 $ 115,640
Dec 31, 1 PM $ 0.000481
-0.46%
$ 480,606 $ 115,407
Dec 31, 12 PM $ 0.000483
+4.03%
$ 482,809 $ 115,888
Dec 31, 11 AM $ 0.000465
-0.12%
$ 463,718 $ 112,398
Dec 31, 10 AM $ 0.000465
+0.17%
$ 464,959 $ 114,485
Dec 31, 9 AM $ 0.000465
-1.82%
$ 464,171 $ 118,655
Dec 31, 8 AM $ 0.000473
-0.11%
$ 472,628 $ 116,758
Dec 31, 7 AM $ 0.000474
-1.89%
$ 472,531 $ 116,401
Dec 31, 6 AM $ 0.000482
+0.02%
$ 481,924 $ 115,829
Dec 31, 5 AM $ 0.000482
-1.35%
$ 481,819 $ 116,895
Dec 31, 4 AM $ 0.000489
+0.05%
$ 488,747 $ 116,404
Dec 31, 3 AM $ 0.000489
+0.12%
$ 488,510 $ 115,574
Dec 31, 2 AM $ 0.000489
+0.53%
$ 488,318 $ 114,668