ScriptToken Historical Data

SCPT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.000486
-0.69%
$ 485,673 $ 116,367
Dec 31, 12 AM $ 0.000489
+2.86%
$ 489,067 $ 118,662
Dec 30, 11 PM $ 0.000476
-0.24%
$ 475,449 $ 113,949
Dec 30, 10 PM $ 0.000477
+0.08%
$ 476,594 $ 113,802
Dec 30, 9 PM $ 0.000477
-0.65%
$ 476,201 $ 113,125
Dec 30, 8 PM $ 0.000479
+0.68%
$ 478,692 $ 114,299
Dec 30, 7 PM $ 0.000474
-0.18%
$ 474,485 $ 117,034
Dec 30, 6 PM $ 0.000475
+0.06%
$ 474,529 $ 119,382
Dec 30, 5 PM $ 0.000475
+0.53%
$ 474,679 $ 119,032
Dec 30, 4 PM $ 0.000473
+0.05%
$ 472,431 $ 116,854
Dec 30, 3 PM $ 0.000473
+0.02%
$ 471,858 $ 115,712
Dec 30, 2 PM $ 0.000472
+0.89%
$ 471,923 $ 115,062
Dec 30, 1 PM $ 0.000468
+1.95%
$ 467,765 $ 113,850
Dec 30, 12 PM $ 0.000459
+1.02%
$ 458,861 $ 110,029
Dec 30, 11 AM $ 0.000455
+0.94%
$ 454,224 $ 107,073
Dec 30, 10 AM $ 0.000451
+2.48%
$ 450,327 $ 105,032
Dec 30, 9 AM $ 0.00044
+0.01%
$ 439,429 $ 108,888
Dec 30, 8 AM $ 0.00044
+0.13%
$ 439,023 $ 108,637
Dec 30, 7 AM $ 0.00044
-0.33%
$ 439,828 $ 110,560
Dec 30, 6 AM $ 0.000441
-0.07%
$ 440,487 $ 111,793
Dec 30, 5 AM $ 0.000441
+0.20%
$ 440,475 $ 111,879
Dec 30, 4 AM $ 0.000441
+0.32%
$ 439,980 $ 112,411
Dec 30, 3 AM $ 0.000439
+0.23%
$ 438,587 $ 113,439
Dec 30, 2 AM $ 0.000438
-0.46%
$ 437,380 $ 114,445
Dec 30, 1 AM $ 0.00044
-0.03%
$ 439,629 $ 113,771
Dec 30, 12 AM $ 0.00044
+0.30%
$ 439,171 $ 111,816
Dec 29, 11 PM $ 0.000439
-0.35%
$ 438,416 $ 112,206
Dec 29, 10 PM $ 0.00044
+0.34%
$ 440,004 $ 111,260
Dec 29, 9 PM $ 0.000439
-0.39%
$ 438,494 $ 111,410
Dec 29, 8 PM $ 0.000441
+0.23%
$ 440,199 $ 110,328
Dec 29, 7 PM $ 0.000439
-0.45%
$ 439,059 $ 107,646
Dec 29, 6 PM $ 0.000441
+0.16%
$ 441,024 $ 106,854
Dec 29, 5 PM $ 0.000441
-0.23%
$ 440,532 $ 106,163
Dec 29, 4 PM $ 0.000442
-0.58%
$ 441,489 $ 107,917
Dec 29, 3 PM $ 0.000444
+0.43%
$ 444,068 $ 121,739
Dec 29, 2 PM $ 0.000443
-0.21%
$ 442,324 $ 122,241
Dec 29, 1 PM $ 0.000443
-0.32%
$ 442,966 $ 123,682
Dec 29, 12 PM $ 0.000445
-0.09%
$ 445,001 $ 124,029
Dec 29, 11 AM $ 0.000446
-0.16%
$ 445,993 $ 124,253
Dec 29, 10 AM $ 0.000447
-0.62%
$ 446,471 $ 124,821
Dec 29, 9 AM $ 0.00045
-0.18%
$ 449,288 $ 116,780
Dec 29, 8 AM $ 0.00045
-0.06%
$ 449,884 $ 114,118
Dec 29, 7 AM $ 0.00045
+0.44%
$ 450,105 $ 111,383
Dec 29, 6 AM $ 0.000449
+0.00%
$ 448,188 $ 110,547
Dec 29, 5 AM $ 0.000449
+0.00%
$ 448,334 $ 111,096
Dec 29, 4 AM $ 0.000449
-0.03%
$ 448,158 $ 111,241
Dec 29, 3 AM $ 0.000449
+0.10%
$ 448,247 $ 111,757
Dec 29, 2 AM $ 0.000448
+0.61%
$ 447,944 $ 112,897
Dec 29, 1 AM $ 0.000446
-0.31%
$ 445,228 $ 113,932
Dec 29, 12 AM $ 0.000447
+0.18%
$ 446,879 $ 115,913