ScriptToken Historical Data

SCPT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.000446
+0.05%
$ 446,060 $ 117,433
Dec 28, 10 PM $ 0.000446
+0.21%
$ 445,857 $ 118,479
Dec 28, 9 PM $ 0.000445
-0.50%
$ 444,562 $ 119,363
Dec 28, 8 PM $ 0.000447
-0.19%
$ 446,565 $ 119,817
Dec 28, 7 PM $ 0.000448
+0.37%
$ 447,586 $ 121,567
Dec 28, 6 PM $ 0.000446
+0.29%
$ 446,121 $ 119,945
Dec 28, 5 PM $ 0.000445
+0.02%
$ 444,689 $ 119,257
Dec 28, 4 PM $ 0.000445
+0.02%
$ 444,631 $ 118,687
Dec 28, 3 PM $ 0.000445
-0.07%
$ 444,525 $ 105,174
Dec 28, 2 PM $ 0.000445
-0.12%
$ 444,847 $ 104,352
Dec 28, 1 PM $ 0.000446
+0.07%
$ 445,366 $ 102,047
Dec 28, 12 PM $ 0.000446
-0.22%
$ 445,269 $ 103,507
Dec 28, 11 AM $ 0.000447
+0.40%
$ 446,245 $ 104,474
Dec 28, 10 AM $ 0.000445
-0.20%
$ 444,510 $ 104,395
Dec 28, 9 AM $ 0.000446
-0.18%
$ 445,380 $ 104,913
Dec 28, 8 AM $ 0.000447
+0.04%
$ 446,185 $ 107,427
Dec 28, 7 AM $ 0.000446
-0.01%
$ 445,956 $ 108,893
Dec 28, 6 AM $ 0.000446
-0.22%
$ 445,949 $ 109,424
Dec 28, 5 AM $ 0.000447
-0.04%
$ 446,921 $ 108,273
Dec 28, 4 AM $ 0.000447
-0.22%
$ 447,104 $ 106,901
Dec 28, 3 AM $ 0.000448
+0.16%
$ 448,078 $ 106,740
Dec 28, 2 AM $ 0.000448
-0.21%
$ 447,366 $ 105,805
Dec 28, 1 AM $ 0.000449
+0.25%
$ 448,754 $ 104,105
Dec 28, 12 AM $ 0.000448
+0.25%
$ 447,218 $ 101,908
Dec 27, 11 PM $ 0.000446
+0.21%
$ 446,082 $ 99,809
Dec 27, 10 PM $ 0.000446
-0.22%
$ 445,271 $ 99,812
Dec 27, 9 PM $ 0.000446
-0.06%
$ 445,781 $ 101,969
Dec 27, 8 PM $ 0.000447
+0.17%
$ 446,197 $ 102,150
Dec 27, 7 PM $ 0.000446
+0.22%
$ 445,440 $ 101,119
Dec 27, 6 PM $ 0.000445
+0.05%
$ 444,449 $ 99,504
Dec 27, 5 PM $ 0.000445
-0.32%
$ 444,219 $ 98,403
Dec 27, 4 PM $ 0.000446
-0.26%
$ 445,421 $ 97,970
Dec 27, 3 PM $ 0.000447
+0.06%
$ 446,603 $ 100,626
Dec 27, 2 PM $ 0.000447
+0.60%
$ 446,168 $ 101,457
Dec 27, 1 PM $ 0.000444
-0.28%
$ 443,753 $ 103,938
Dec 27, 12 PM $ 0.000445
+0.00%
$ 444,850 $ 104,076
Dec 27, 11 AM $ 0.000445
+0.15%
$ 444,855 $ 105,213
Dec 27, 10 AM $ 0.000445
+0.08%
$ 444,169 $ 104,876
Dec 27, 9 AM $ 0.000444
-0.22%
$ 443,800 $ 104,923
Dec 27, 8 AM $ 0.000445
-0.07%
$ 444,786 $ 105,471
Dec 27, 7 AM $ 0.000446
+0.51%
$ 445,164 $ 110,748
Dec 27, 6 AM $ 0.000443
-0.35%
$ 443,107 $ 112,707
Dec 27, 5 AM $ 0.000445
+0.22%
$ 444,629 $ 111,587
Dec 27, 4 AM $ 0.000444
+0.05%
$ 443,645 $ 113,073
Dec 27, 3 AM $ 0.000444
-0.08%
$ 443,416 $ 114,227
Dec 27, 2 AM $ 0.000444
+0.13%
$ 443,775 $ 114,835
Dec 27, 1 AM $ 0.000444
-0.11%
$ 443,421 $ 116,280
Dec 27, 12 AM $ 0.000444
-0.01%
$ 443,889 $ 117,674
Dec 26, 11 PM $ 0.000444
-0.11%
$ 443,607 $ 118,574
Dec 26, 10 PM $ 0.000445
+0.01%
$ 444,214 $ 118,467