ScriptToken Historical Data

SCPT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.000445
-0.16%
$ 444,182 $ 117,366
Dec 26, 8 PM $ 0.000445
+0.10%
$ 444,429 $ 116,258
Dec 26, 7 PM $ 0.000445
-0.37%
$ 444,478 $ 113,984
Dec 26, 6 PM $ 0.000446
+0.42%
$ 446,113 $ 116,401
Dec 26, 5 PM $ 0.000445
+0.62%
$ 444,236 $ 115,793
Dec 26, 4 PM $ 0.000441
-0.08%
$ 440,670 $ 115,028
Dec 26, 3 PM $ 0.000441
-0.03%
$ 441,823 $ 111,944
Dec 26, 2 PM $ 0.000441
+0.05%
$ 440,916 $ 116,216
Dec 26, 1 PM $ 0.000441
-0.06%
$ 440,707 $ 116,449
Dec 26, 12 PM $ 0.000441
-0.23%
$ 440,486 $ 115,213
Dec 26, 11 AM $ 0.000442
-0.05%
$ 441,521 $ 117,295
Dec 26, 10 AM $ 0.000442
+0.17%
$ 441,972 $ 116,995
Dec 26, 9 AM $ 0.000442
-0.01%
$ 441,175 $ 116,283
Dec 26, 8 AM $ 0.000442
+0.62%
$ 441,178 $ 115,561
Dec 26, 7 AM $ 0.000439
-0.26%
$ 438,496 $ 111,246
Dec 26, 6 AM $ 0.000441
+0.14%
$ 440,285 $ 109,534
Dec 26, 5 AM $ 0.00044
-0.10%
$ 439,691 $ 111,082
Dec 26, 4 AM $ 0.00044
+0.27%
$ 440,110 $ 109,799
Dec 26, 3 AM $ 0.000439
+0.03%
$ 438,928 $ 106,700
Dec 26, 2 AM $ 0.000439
-0.15%
$ 438,433 $ 104,525
Dec 26, 1 AM $ 0.000439
+0.05%
$ 439,096 $ 102,393
Dec 26, 12 AM $ 0.000439
-0.09%
$ 438,327 $ 103,102
Dec 25, 11 PM $ 0.000439
-0.24%
$ 438,706 $ 104,132
Dec 25, 10 PM $ 0.00044
+0.18%
$ 440,091 $ 103,742
Dec 25, 9 PM $ 0.000439
+0.18%
$ 438,946 $ 103,055
Dec 25, 8 PM $ 0.000438
+0.11%
$ 438,753 $ 103,324
Dec 25, 7 PM $ 0.000438
-0.30%
$ 437,470 $ 106,583
Dec 25, 6 PM $ 0.000439
+0.03%
$ 438,798 $ 105,317
Dec 25, 5 PM $ 0.000439
+0.23%
$ 438,664 $ 106,796
Dec 25, 4 PM $ 0.000438
-0.04%
$ 437,667 $ 106,538
Dec 25, 3 PM $ 0.000438
+0.88%
$ 437,710 $ 104,652
Dec 25, 2 PM $ 0.000434
-0.01%
$ 434,000 $ 99,655
Dec 25, 1 PM $ 0.000434
-0.14%
$ 434,038 $ 97,482
Dec 25, 12 PM $ 0.000435
+0.48%
$ 434,831 $ 98,426
Dec 25, 11 AM $ 0.000433
-0.10%
$ 432,765 $ 95,916
Dec 25, 10 AM $ 0.000434
-0.53%
$ 433,212 $ 97,169
Dec 25, 9 AM $ 0.000436
-0.40%
$ 435,518 $ 98,354
Dec 25, 8 AM $ 0.000438
+0.27%
$ 436,342 $ 99,009
Dec 25, 7 AM $ 0.000437
+0.34%
$ 436,237 $ 99,294
Dec 25, 6 AM $ 0.000435
-0.29%
$ 435,171 $ 99,547
Dec 25, 5 AM $ 0.000436
+0.21%
$ 436,016 $ 98,741
Dec 25, 4 AM $ 0.000435
+0.24%
$ 435,105 $ 99,839
Dec 25, 3 AM $ 0.000434
-0.26%
$ 433,721 $ 103,482
Dec 25, 2 AM $ 0.000435
+0.20%
$ 434,626 $ 106,248
Dec 25, 1 AM $ 0.000434
-0.32%
$ 433,994 $ 107,512
Dec 25, 12 AM $ 0.000436
+0.16%
$ 435,406 $ 105,742
Dec 24, 11 PM $ 0.000435
-0.25%
$ 435,320 $ 105,154
Dec 24, 10 PM $ 0.000436
+0.32%
$ 435,793 $ 105,993
Dec 24, 9 PM $ 0.000435
-0.23%
$ 434,275 $ 105,690
Dec 24, 8 PM $ 0.000436
+0.26%
$ 435,282 $ 104,528