ScriptToken Historical Data

SCPT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.000435
-0.71%
$ 434,157 $ 104,566
Dec 24, 6 PM $ 0.000437
+0.11%
$ 437,057 $ 104,716
Dec 24, 5 PM $ 0.000437
+0.25%
$ 436,572 $ 105,301
Dec 24, 4 PM $ 0.000436
+0.32%
$ 435,478 $ 107,133
Dec 24, 3 PM $ 0.000434
+0.13%
$ 434,287 $ 109,605
Dec 24, 2 PM $ 0.000434
-0.18%
$ 433,553 $ 110,620
Dec 24, 1 PM $ 0.000435
+0.22%
$ 434,306 $ 110,909
Dec 24, 12 PM $ 0.000434
-0.61%
$ 433,519 $ 111,825
Dec 24, 11 AM $ 0.000436
+0.13%
$ 436,239 $ 111,347
Dec 24, 10 AM $ 0.000436
-0.38%
$ 435,451 $ 110,568
Dec 24, 9 AM $ 0.000437
-0.27%
$ 437,090 $ 109,921
Dec 24, 8 AM $ 0.000438
+0.35%
$ 437,947 $ 108,363
Dec 24, 7 AM $ 0.000436
-0.24%
$ 435,978 $ 107,888
Dec 24, 6 AM $ 0.000438
+0.21%
$ 437,418 $ 107,195
Dec 24, 5 AM $ 0.000437
+0.03%
$ 436,324 $ 106,850
Dec 24, 4 AM $ 0.000436
+0.35%
$ 435,840 $ 105,546
Dec 24, 3 AM $ 0.000435
-0.14%
$ 434,840 $ 102,999
Dec 24, 2 AM $ 0.000436
-0.08%
$ 435,428 $ 101,026
Dec 24, 1 AM $ 0.000436
-0.36%
$ 435,766 $ 100,748
Dec 24, 12 AM $ 0.000438
+0.91%
$ 437,513 $ 102,205
Dec 23, 11 PM $ 0.000434
-0.05%
$ 433,886 $ 103,048
Dec 23, 10 PM $ 0.000434
-0.09%
$ 433,675 $ 103,799
Dec 23, 9 PM $ 0.000434
+0.57%
$ 433,881 $ 105,797
Dec 23, 8 PM $ 0.000432
-0.29%
$ 431,266 $ 108,143
Dec 23, 7 PM $ 0.000433
-0.30%
$ 432,441 $ 107,542
Dec 23, 6 PM $ 0.000434
+0.16%
$ 433,461 $ 108,336
Dec 23, 5 PM $ 0.000433
-0.31%
$ 432,765 $ 108,739
Dec 23, 4 PM $ 0.000434
+0.59%
$ 434,131 $ 109,189
Dec 23, 3 PM $ 0.000432
-0.20%
$ 431,565 $ 108,701
Dec 23, 2 PM $ 0.000433
+0.31%
$ 432,833 $ 109,442
Dec 23, 1 PM $ 0.000432
-0.20%
$ 431,681 $ 109,879
Dec 23, 12 PM $ 0.000433
+0.45%
$ 432,138 $ 109,476
Dec 23, 11 AM $ 0.000431
+0.64%
$ 430,212 $ 109,665
Dec 23, 10 AM $ 0.000428
-0.10%
$ 427,582 $ 110,254
Dec 23, 9 AM $ 0.000428
+0.03%
$ 428,003 $ 111,666
Dec 23, 8 AM $ 0.000428
-0.42%
$ 427,882 $ 113,441
Dec 23, 7 AM $ 0.00043
-0.30%
$ 429,669 $ 111,793
Dec 23, 6 AM $ 0.000431
+0.31%
$ 430,951 $ 110,589
Dec 23, 5 AM $ 0.00043
+0.22%
$ 429,740 $ 110,900
Dec 23, 4 AM $ 0.00043
-0.08%
$ 429,445 $ 111,911
Dec 23, 3 AM $ 0.00043
-0.08%
$ 429,391 $ 112,906
Dec 23, 2 AM $ 0.00043
-0.82%
$ 430,014 $ 113,630
Dec 23, 1 AM $ 0.000434
+0.32%
$ 433,280 $ 113,966
Dec 23, 12 AM $ 0.000433
+0.23%
$ 432,236 $ 114,973
Dec 22, 11 PM $ 0.000431
-0.08%
$ 431,971 $ 114,637
Dec 22, 10 PM $ 0.000432
-0.08%
$ 431,397 $ 114,373
Dec 22, 9 PM $ 0.000432
-0.30%
$ 431,752 $ 113,868
Dec 22, 8 PM $ 0.000433
-0.20%
$ 433,068 $ 114,273
Dec 22, 7 PM $ 0.000435
+0.42%
$ 434,376 $ 115,362
Dec 22, 6 PM $ 0.000433
-0.01%
$ 432,395 $ 114,958