ScriptToken Historical Data

SCPT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.000433
-0.06%
$ 432,430 $ 122,384
Dec 22, 4 PM $ 0.000433
-0.08%
$ 432,756 $ 120,887
Dec 22, 3 PM $ 0.000433
+0.08%
$ 433,017 $ 120,348
Dec 22, 2 PM $ 0.000433
+0.52%
$ 432,233 $ 119,017
Dec 22, 1 PM $ 0.00043
+0.08%
$ 430,013 $ 118,672
Dec 22, 12 PM $ 0.00043
+0.62%
$ 430,038 $ 119,147
Dec 22, 11 AM $ 0.000428
+0.13%
$ 427,897 $ 118,837
Dec 22, 10 AM $ 0.000427
-0.76%
$ 426,841 $ 117,793
Dec 22, 9 AM $ 0.00043
-0.50%
$ 430,110 $ 117,067
Dec 22, 8 AM $ 0.000433
+0.13%
$ 432,705 $ 115,470
Dec 22, 7 AM $ 0.000433
+0.06%
$ 432,162 $ 116,820
Dec 22, 6 AM $ 0.000433
+0.06%
$ 432,157 $ 116,715
Dec 22, 5 AM $ 0.000432
-0.42%
$ 431,907 $ 116,679
Dec 22, 4 AM $ 0.000434
-0.10%
$ 433,721 $ 115,920
Dec 22, 3 AM $ 0.000435
+0.38%
$ 435,060 $ 114,004
Dec 22, 2 AM $ 0.000433
+0.45%
$ 432,496 $ 113,154
Dec 22, 1 AM $ 0.000431
+0.69%
$ 430,560 $ 113,804
Dec 22, 12 AM $ 0.000428
-0.10%
$ 427,601 $ 112,631
Dec 21, 11 PM $ 0.000429
+0.41%
$ 428,608 $ 112,467
Dec 21, 10 PM $ 0.000427
-0.42%
$ 426,662 $ 113,135
Dec 21, 9 PM $ 0.000429
-1.43%
$ 428,425 $ 114,165
Dec 21, 8 PM $ 0.000435
-0.03%
$ 434,642 $ 112,610
Dec 21, 7 PM $ 0.000435
-0.32%
$ 434,772 $ 110,495
Dec 21, 6 PM $ 0.000436
-1.91%
$ 435,688 $ 110,320
Dec 21, 5 PM $ 0.000444
+0.22%
$ 444,103 $ 102,271
Dec 21, 4 PM $ 0.000443
-0.44%
$ 442,636 $ 102,537
Dec 21, 3 PM $ 0.000445
+0.77%
$ 444,576 $ 103,545
Dec 21, 2 PM $ 0.000442
+0.13%
$ 441,196 $ 104,600
Dec 21, 1 PM $ 0.000441
-0.40%
$ 440,643 $ 105,662
Dec 21, 12 PM $ 0.000443
+0.31%
$ 442,419 $ 104,302
Dec 21, 11 AM $ 0.000441
-0.01%
$ 441,063 $ 103,562
Dec 21, 10 AM $ 0.000442
-0.57%
$ 441,890 $ 103,738
Dec 21, 9 AM $ 0.000444
+0.34%
$ 443,978 $ 101,963
Dec 21, 8 AM $ 0.000443
-0.17%
$ 442,483 $ 101,340
Dec 21, 7 AM $ 0.000444
-0.23%
$ 443,238 $ 100,452
Dec 21, 6 AM $ 0.000445
-0.59%
$ 444,188 $ 101,639
Dec 21, 5 AM $ 0.000447
-1.20%
$ 446,949 $ 103,935
Dec 21, 4 AM $ 0.000453
-0.26%
$ 452,391 $ 105,821
Dec 21, 3 AM $ 0.000454
+0.54%
$ 453,784 $ 107,676
Dec 21, 2 AM $ 0.000452
+0.26%
$ 452,103 $ 108,005
Dec 21, 1 AM $ 0.000451
-0.37%
$ 450,630 $ 106,286
Dec 21, 12 AM $ 0.000453
+0.62%
$ 452,311 $ 103,632
Dec 20, 11 PM $ 0.00045
-0.25%
$ 449,587 $ 101,860
Dec 20, 10 PM $ 0.000451
-0.48%
$ 450,427 $ 100,302
Dec 20, 9 PM $ 0.000453
-0.12%
$ 452,584 $ 98,378
Dec 20, 8 PM $ 0.000453
-0.23%
$ 453,000 $ 100,134
Dec 20, 7 PM $ 0.000455
+0.01%
$ 454,541 $ 100,632
Dec 20, 6 PM $ 0.000455
-0.36%
$ 454,475 $ 101,159
Dec 20, 5 PM $ 0.000456
-0.89%
$ 456,086 $ 102,195
Dec 20, 4 PM $ 0.000461
+0.21%
$ 460,164 $ 103,880