ScriptToken Historical Data

SCPT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.000461
+0.29%
$ 461,057 $ 103,831
Dec 20, 2 PM $ 0.00046
+0.42%
$ 459,323 $ 106,479
Dec 20, 1 PM $ 0.000458
+1.62%
$ 457,421 $ 110,266
Dec 20, 12 PM $ 0.000451
+2.66%
$ 450,133 $ 111,558
Dec 20, 11 AM $ 0.000439
-1.27%
$ 438,471 $ 113,533
Dec 20, 10 AM $ 0.000444
-0.17%
$ 444,123 $ 114,122
Dec 20, 9 AM $ 0.000446
-0.02%
$ 445,261 $ 115,502
Dec 20, 8 AM $ 0.000446
-0.18%
$ 445,340 $ 115,662
Dec 20, 7 AM $ 0.000447
+0.20%
$ 446,240 $ 115,497
Dec 20, 6 AM $ 0.000446
+0.19%
$ 445,866 $ 114,717
Dec 20, 5 AM $ 0.000446
-0.28%
$ 445,132 $ 112,428
Dec 20, 4 AM $ 0.000447
+0.41%
$ 446,401 $ 110,416
Dec 20, 3 AM $ 0.000445
+0.05%
$ 444,591 $ 110,270
Dec 20, 2 AM $ 0.000444
-0.15%
$ 443,995 $ 110,594
Dec 20, 1 AM $ 0.000445
-0.25%
$ 445,084 $ 112,161
Dec 20, 12 AM $ 0.000446
-0.08%
$ 445,393 $ 115,476
Dec 19, 11 PM $ 0.000446
+0.03%
$ 445,363 $ 117,194
Dec 19, 10 PM $ 0.000446
+0.03%
$ 445,231 $ 117,513
Dec 19, 9 PM $ 0.000446
+1.44%
$ 445,176 $ 117,954
Dec 19, 8 PM $ 0.000439
+0.12%
$ 438,348 $ 117,299
Dec 19, 7 PM $ 0.000438
+0.24%
$ 437,805 $ 118,549
Dec 19, 6 PM $ 0.000437
+0.09%
$ 436,674 $ 118,465
Dec 19, 5 PM $ 0.000436
+0.01%
$ 435,892 $ 119,183
Dec 19, 4 PM $ 0.000436
-0.09%
$ 435,639 $ 118,452
Dec 19, 3 PM $ 0.000436
+2.50%
$ 435,962 $ 119,610
Dec 19, 2 PM $ 0.000425
+1.20%
$ 425,090 $ 117,029
Dec 19, 1 PM $ 0.00042
+0.31%
$ 420,002 $ 113,352
Dec 19, 12 PM $ 0.000419
-0.14%
$ 418,717 $ 113,042
Dec 19, 11 AM $ 0.000419
-1.24%
$ 418,967 $ 111,538
Dec 19, 10 AM $ 0.000425
-0.70%
$ 424,238 $ 111,274
Dec 19, 9 AM $ 0.000428
-0.67%
$ 427,137 $ 111,058
Dec 19, 8 AM $ 0.00043
+0.01%
$ 430,107 $ 111,293
Dec 19, 7 AM $ 0.00043
+0.07%
$ 430,084 $ 111,660
Dec 19, 6 AM $ 0.00043
-0.20%
$ 430,047 $ 111,593
Dec 19, 5 AM $ 0.000431
+0.02%
$ 430,951 $ 111,761
Dec 19, 4 AM $ 0.000431
+0.08%
$ 430,871 $ 112,345
Dec 19, 3 AM $ 0.000431
-0.05%
$ 430,546 $ 113,556
Dec 19, 2 AM $ 0.000431
-0.06%
$ 430,751 $ 115,252
Dec 19, 1 AM $ 0.000431
+0.03%
$ 430,997 $ 115,872
Dec 19, 12 AM $ 0.000431
-0.06%
$ 430,876 $ 115,151
Dec 18, 11 PM $ 0.000432
+0.00%
$ 431,141 $ 113,017
Dec 18, 10 PM $ 0.000431
+0.05%
$ 431,135 $ 112,491
Dec 18, 9 PM $ 0.000431
+0.18%
$ 430,924 $ 111,373
Dec 18, 8 PM $ 0.000431
-1.18%
$ 430,403 $ 110,295
Dec 18, 7 PM $ 0.000436
-0.16%
$ 435,763 $ 109,120
Dec 18, 6 PM $ 0.000437
+1.19%
$ 436,788 $ 109,181
Dec 18, 5 PM $ 0.000432
-0.12%
$ 431,356 $ 108,260
Dec 18, 4 PM $ 0.000432
-0.51%
$ 431,621 $ 107,874
Dec 18, 3 PM $ 0.000434
-0.11%
$ 434,024 $ 107,179
Dec 18, 2 PM $ 0.000435
+0.21%
$ 434,454 $ 109,295