ScriptToken Historical Data

SCPT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.000434
+0.34%
$ 433,553 $ 108,517
Dec 18, 12 PM $ 0.000432
+0.15%
$ 432,073 $ 108,909
Dec 18, 11 AM $ 0.000432
-0.20%
$ 431,582 $ 111,721
Dec 18, 10 AM $ 0.000433
+0.06%
$ 432,285 $ 112,276
Dec 18, 9 AM $ 0.000432
+0.08%
$ 432,052 $ 114,013
Dec 18, 8 AM $ 0.000432
+0.02%
$ 431,519 $ 116,173
Dec 18, 7 AM $ 0.000432
-0.61%
$ 431,497 $ 119,698
Dec 18, 6 AM $ 0.000434
-0.10%
$ 433,764 $ 121,669
Dec 18, 5 AM $ 0.000435
+0.02%
$ 434,273 $ 123,118
Dec 18, 4 AM $ 0.000434
+0.06%
$ 434,085 $ 122,649
Dec 18, 3 AM $ 0.000434
+0.08%
$ 433,768 $ 120,572
Dec 18, 2 AM $ 0.000434
-0.62%
$ 433,466 $ 118,837
Dec 18, 1 AM $ 0.000437
+0.80%
$ 436,147 $ 116,735
Dec 18, 12 AM $ 0.000433
-0.01%
$ 432,686 $ 114,772
Dec 17, 11 PM $ 0.000433
-0.02%
$ 432,710 $ 115,315
Dec 17, 10 PM $ 0.000433
-0.01%
$ 432,803 $ 114,091
Dec 17, 9 PM $ 0.000433
-0.04%
$ 432,819 $ 115,435
Dec 17, 8 PM $ 0.000433
-0.13%
$ 432,989 $ 116,398
Dec 17, 7 PM $ 0.000434
+0.17%
$ 433,532 $ 116,184
Dec 17, 6 PM $ 0.000433
-0.02%
$ 432,749 $ 115,726
Dec 17, 5 PM $ 0.000433
+0.03%
$ 432,867 $ 115,557
Dec 17, 4 PM $ 0.000433
-0.38%
$ 432,961 $ 116,288
Dec 17, 3 PM $ 0.000435
+0.67%
$ 434,744 $ 117,993
Dec 17, 2 PM $ 0.000432
+0.65%
$ 431,838 $ 116,694
Dec 17, 1 PM $ 0.000429
+0.00%
$ 429,049 $ 118,611
Dec 17, 12 PM $ 0.000429
+1.35%
$ 429,091 $ 119,212
Dec 17, 11 AM $ 0.000424
+0.31%
$ 423,384 $ 117,200
Dec 17, 10 AM $ 0.000423
-2.14%
$ 422,163 $ 116,984
Dec 17, 9 AM $ 0.000432
+0.09%
$ 431,388 $ 115,903
Dec 17, 8 AM $ 0.000431
-0.86%
$ 430,864 $ 115,122
Dec 17, 7 AM $ 0.000435
-0.04%
$ 434,608 $ 112,027
Dec 17, 6 AM $ 0.000435
-0.06%
$ 434,787 $ 110,681
Dec 17, 5 AM $ 0.000435
-0.09%
$ 434,729 $ 108,483
Dec 17, 4 AM $ 0.000436
-0.14%
$ 435,143 $ 107,296
Dec 17, 3 AM $ 0.000436
-0.09%
$ 435,443 $ 108,806
Dec 17, 2 AM $ 0.000436
+0.02%
$ 435,825 $ 110,318
Dec 17, 1 AM $ 0.000436
+0.09%
$ 435,749 $ 113,727
Dec 17, 12 AM $ 0.000436
-0.07%
$ 435,363 $ 117,945
Dec 16, 11 PM $ 0.000436
-0.01%
$ 435,280 $ 120,007
Dec 16, 10 PM $ 0.000436
-0.11%
$ 435,609 $ 122,617
Dec 16, 9 PM $ 0.000436
+0.03%
$ 436,084 $ 121,997
Dec 16, 8 PM $ 0.000436
-0.09%
$ 435,968 $ 122,381
Dec 16, 7 PM $ 0.000437
-0.04%
$ 436,610 $ 123,611
Dec 16, 6 PM $ 0.000437
+0.08%
$ 436,479 $ 124,565
Dec 16, 5 PM $ 0.000437
-0.11%
$ 436,145 $ 123,602
Dec 16, 4 PM $ 0.000437
+0.81%
$ 436,626 $ 122,963
Dec 16, 3 PM $ 0.000434
-0.03%
$ 433,161 $ 121,249
Dec 16, 2 PM $ 0.000434
-0.25%
$ 433,498 $ 122,139
Dec 16, 1 PM $ 0.000435
+0.24%
$ 434,566 $ 119,841
Dec 16, 12 PM $ 0.000434
-0.08%
$ 433,514 $ 118,477