ScriptToken Historical Data

SCPT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.000434
+0.82%
$ 433,854 $ 118,746
Dec 16, 10 AM $ 0.000431
-0.13%
$ 430,304 $ 119,628
Dec 16, 9 AM $ 0.000432
-0.07%
$ 431,182 $ 119,722
Dec 16, 8 AM $ 0.000432
-0.13%
$ 431,486 $ 120,883
Dec 16, 7 AM $ 0.000433
+1.93%
$ 432,315 $ 122,596
Dec 16, 6 AM $ 0.000424
+0.05%
$ 423,835 $ 124,024
Dec 16, 5 AM $ 0.000424
+0.16%
$ 423,633 $ 127,068
Dec 16, 4 AM $ 0.000423
+0.18%
$ 423,119 $ 129,003
Dec 16, 3 AM $ 0.000423
-0.09%
$ 422,367 $ 128,876
Dec 16, 2 AM $ 0.000423
-0.13%
$ 422,707 $ 133,409
Dec 16, 1 AM $ 0.000424
+0.04%
$ 423,240 $ 131,707
Dec 16, 12 AM $ 0.000423
-0.05%
$ 422,974 $ 130,935
Dec 15, 11 PM $ 0.000424
+0.05%
$ 401,031 $ 131,463
Dec 15, 10 PM $ 0.000423
+0.06%
$ 400,896 $ 132,085
Dec 15, 9 PM $ 0.000423
+0.00%
$ 400,675 $ 132,933
Dec 15, 8 PM $ 0.000423
+0.08%
$ 400,724 $ 131,831
Dec 15, 7 PM $ 0.000423
-0.01%
$ 400,382 $ 129,490
Dec 15, 6 PM $ 0.000423
-0.26%
$ 400,452 $ 127,924
Dec 15, 5 PM $ 0.000424
+0.13%
$ 401,495 $ 127,174
Dec 15, 4 PM $ 0.000423
-0.09%
$ 400,981 $ 125,738
Dec 15, 3 PM $ 0.000424
+0.06%
$ 401,384 $ 123,002
Dec 15, 2 PM $ 0.000424
-0.12%
$ 401,127 $ 120,020
Dec 15, 1 PM $ 0.000424
+0.29%
$ 401,879 $ 120,463
Dec 15, 12 PM $ 0.000423
+2.64%
$ 400,785 $ 120,017
Dec 15, 11 AM $ 0.000412
+0.41%
$ 390,467 $ 117,354
Dec 15, 10 AM $ 0.000411
+0.00%
$ 388,861 $ 115,612
Dec 15, 9 AM $ 0.000411
-0.18%
$ 389,045 $ 115,414
Dec 15, 8 AM $ 0.000412
+0.15%
$ 389,749 $ 115,394
Dec 15, 7 AM $ 0.000411
-0.03%
$ 389,178 $ 114,349
Dec 15, 6 AM $ 0.000411
+0.04%
$ 389,295 $ 113,181
Dec 15, 5 AM $ 0.000411
+0.05%
$ 389,148 $ 111,152
Dec 15, 4 AM $ 0.000411
+0.03%
$ 388,933 $ 110,185
Dec 15, 3 AM $ 0.000411
+2.67%
$ 388,824 $ 110,697
Dec 15, 2 AM $ 0.0004
+0.04%
$ 378,679 $ 105,476
Dec 15, 1 AM $ 0.0004
+0.04%
$ 378,526 $ 105,530
Dec 15, 12 AM $ 0.0004
-0.74%
$ 378,374 $ 104,181
Dec 14, 11 PM $ 0.000403
-1.42%
$ 381,173 $ 102,114
Dec 14, 10 PM $ 0.000408
-0.40%
$ 386,673 $ 98,917
Dec 14, 9 PM $ 0.00041
-0.68%
$ 388,178 $ 97,010
Dec 14, 8 PM $ 0.000413
-0.53%
$ 390,838 $ 97,285
Dec 14, 7 PM $ 0.000415
-0.32%
$ 392,935 $ 97,221
Dec 14, 6 PM $ 0.000416
-0.02%
$ 393,959 $ 96,413
Dec 14, 5 PM $ 0.000416
-1.20%
$ 394,045 $ 97,767
Dec 14, 4 PM $ 0.000421
-0.34%
$ 398,826 $ 98,524
Dec 14, 3 PM $ 0.000423
+0.09%
$ 400,200 $ 100,295
Dec 14, 2 PM $ 0.000422
-0.85%
$ 399,905 $ 101,976
Dec 14, 1 PM $ 0.000426
+0.36%
$ 403,370 $ 101,464
Dec 14, 12 PM $ 0.000424
-0.52%
$ 401,970 $ 102,528
Dec 14, 11 AM $ 0.000427
+0.09%
$ 404,056 $ 102,129
Dec 14, 10 AM $ 0.000426
-0.82%
$ 404,063 $ 102,323