ScriptToken Historical Data

SCPT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.00043
-0.09%
$ 407,017 $ 105,291
Dec 14, 8 AM $ 0.00043
-0.26%
$ 407,399 $ 105,462
Dec 14, 7 AM $ 0.000431
-0.35%
$ 408,443 $ 106,179
Dec 14, 6 AM $ 0.000433
-0.05%
$ 409,875 $ 107,399
Dec 14, 5 AM $ 0.000433
+0.05%
$ 410,016 $ 107,256
Dec 14, 4 AM $ 0.000433
+0.14%
$ 409,875 $ 108,212
Dec 14, 3 AM $ 0.000432
-0.08%
$ 409,304 $ 106,757
Dec 14, 2 AM $ 0.000433
+0.05%
$ 409,852 $ 105,465
Dec 14, 1 AM $ 0.000432
-0.15%
$ 409,392 $ 103,077
Dec 14, 12 AM $ 0.000433
-0.06%
$ 409,996 $ 100,906
Dec 13, 11 PM $ 0.000433
+0.01%
$ 410,292 $ 99,113
Dec 13, 10 PM $ 0.000433
+0.01%
$ 410,260 $ 99,920
Dec 13, 9 PM $ 0.000433
-0.01%
$ 410,232 $ 100,049
Dec 13, 8 PM $ 0.000433
-0.02%
$ 410,256 $ 99,839
Dec 13, 7 PM $ 0.000433
+0.05%
$ 410,340 $ 101,442
Dec 13, 6 PM $ 0.000433
-0.23%
$ 410,113 $ 105,008
Dec 13, 5 PM $ 0.000434
+0.36%
$ 411,056 $ 105,069
Dec 13, 4 PM $ 0.000433
+0.06%
$ 409,574 $ 108,202
Dec 13, 3 PM $ 0.000432
+0.40%
$ 409,310 $ 107,336
Dec 13, 2 PM $ 0.00043
+0.13%
$ 407,667 $ 110,703
Dec 13, 1 PM $ 0.00043
+1.15%
$ 407,131 $ 109,750
Dec 13, 12 PM $ 0.000425
-0.14%
$ 402,502 $ 108,830
Dec 13, 11 AM $ 0.000426
+0.12%
$ 403,082 $ 114,440
Dec 13, 10 AM $ 0.000425
+1.32%
$ 402,589 $ 117,024
Dec 13, 9 AM $ 0.00042
+0.07%
$ 397,224 $ 112,972
Dec 13, 8 AM $ 0.000419
-0.01%
$ 397,069 $ 112,618
Dec 13, 7 AM $ 0.000419
+0.11%
$ 397,089 $ 111,252
Dec 13, 6 AM $ 0.000419
-0.06%
$ 396,665 $ 110,003
Dec 13, 5 AM $ 0.000419
-0.02%
$ 396,911 $ 110,849
Dec 13, 4 AM $ 0.000419
+0.01%
$ 396,982 $ 111,039
Dec 13, 3 AM $ 0.000419
-0.01%
$ 396,924 $ 112,087
Dec 13, 2 AM $ 0.000419
-0.09%
$ 396,682 $ 113,246
Dec 13, 1 AM $ 0.000419
-0.02%
$ 397,035 $ 115,806
Dec 13, 12 AM $ 0.000419
+0.01%
$ 397,126 $ 117,625
Dec 12, 11 PM $ 0.00042
+0.01%
$ 395,778 $ 120,377
Dec 12, 10 PM $ 0.00042
+0.03%
$ 395,750 $ 120,034
Dec 12, 9 PM $ 0.000419
-0.05%
$ 395,628 $ 120,063
Dec 12, 8 PM $ 0.00042
-0.09%
$ 395,829 $ 120,623
Dec 12, 7 PM $ 0.00042
+0.06%
$ 396,176 $ 120,216
Dec 12, 6 PM $ 0.00042
-0.07%
$ 395,957 $ 117,499
Dec 12, 5 PM $ 0.00042
-1.44%
$ 396,320 $ 116,083
Dec 12, 4 PM $ 0.000426
-1.39%
$ 402,028 $ 113,099
Dec 12, 3 PM $ 0.000432
-1.41%
$ 407,714 $ 116,025
Dec 12, 2 PM $ 0.000438
+0.20%
$ 413,533 $ 117,098
Dec 12, 1 PM $ 0.000437
-0.04%
$ 412,663 $ 116,856
Dec 12, 12 PM $ 0.000438
+2.23%
$ 412,813 $ 115,837
Dec 12, 11 AM $ 0.000428
+1.79%
$ 403,628 $ 112,464
Dec 12, 10 AM $ 0.000421
+0.34%
$ 396,697 $ 110,774
Dec 12, 9 AM $ 0.000419
-0.20%
$ 395,453 $ 112,411
Dec 12, 8 AM $ 0.00042
-0.25%
$ 396,289 $ 112,380