ScriptToken Historical Data

SCPT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.000421
+0.24%
$ 397,293 $ 113,736
Dec 12, 6 AM $ 0.00042
+0.51%
$ 396,334 $ 115,441
Dec 12, 5 AM $ 0.000418
+0.00%
$ 394,336 $ 116,955
Dec 12, 4 AM $ 0.000418
+0.06%
$ 394,333 $ 118,037
Dec 12, 3 AM $ 0.000417
-0.03%
$ 393,811 $ 116,420
Dec 12, 2 AM $ 0.000418
-0.04%
$ 394,037 $ 114,744
Dec 12, 1 AM $ 0.000418
+0.05%
$ 393,940 $ 113,643
Dec 12, 12 AM $ 0.000418
+0.00%
$ 393,985 $ 114,279
Dec 11, 11 PM $ 0.000418
-0.01%
$ 394,033 $ 113,312
Dec 11, 10 PM $ 0.000418
-0.16%
$ 394,253 $ 113,869
Dec 11, 9 PM $ 0.000418
-0.11%
$ 394,665 $ 115,653
Dec 11, 8 PM $ 0.000419
+0.04%
$ 395,119 $ 115,847
Dec 11, 7 PM $ 0.000418
-0.06%
$ 394,725 $ 115,566
Dec 11, 6 PM $ 0.000419
-0.17%
$ 395,001 $ 115,952
Dec 11, 5 PM $ 0.000419
+0.15%
$ 395,650 $ 116,829
Dec 11, 4 PM $ 0.000418
+0.29%
$ 394,770 $ 116,483
Dec 11, 3 PM $ 0.000417
+3.15%
$ 393,611 $ 114,960
Dec 11, 2 PM $ 0.000405
+0.37%
$ 381,606 $ 111,477
Dec 11, 1 PM $ 0.000403
+0.08%
$ 380,195 $ 113,446
Dec 11, 12 PM $ 0.000403
+0.74%
$ 380,141 $ 115,931
Dec 11, 11 AM $ 0.0004
-0.03%
$ 377,094 $ 114,601
Dec 11, 10 AM $ 0.0004
+0.12%
$ 377,196 $ 112,761
Dec 11, 9 AM $ 0.000399
+0.13%
$ 376,751 $ 110,560
Dec 11, 8 AM $ 0.000399
+0.43%
$ 376,279 $ 108,833
Dec 11, 7 AM $ 0.000397
-0.46%
$ 374,675 $ 107,982
Dec 11, 6 AM $ 0.000399
-0.20%
$ 376,392 $ 107,837
Dec 11, 5 AM $ 0.0004
-0.32%
$ 376,883 $ 106,662
Dec 11, 4 AM $ 0.000401
-0.08%
$ 378,342 $ 105,550
Dec 11, 3 AM $ 0.000401
+0.05%
$ 378,644 $ 105,637
Dec 11, 2 AM $ 0.000401
+0.06%
$ 378,464 $ 105,652
Dec 11, 1 AM $ 0.000401
-0.22%
$ 378,253 $ 104,876
Dec 11, 12 AM $ 0.000402
-0.01%
$ 379,135 $ 102,943
Dec 10, 11 PM $ 0.000402
+0.02%
$ 379,176 $ 102,380
Dec 10, 10 PM $ 0.000402
+0.01%
$ 379,156 $ 102,103
Dec 10, 9 PM $ 0.000402
+0.31%
$ 379,049 $ 100,660
Dec 10, 8 PM $ 0.0004
+0.23%
$ 377,599 $ 98,747
Dec 10, 7 PM $ 0.000399
+0.47%
$ 376,727 $ 98,407
Dec 10, 6 PM $ 0.000398
-0.02%
$ 374,979 $ 97,396
Dec 10, 5 PM $ 0.000398
+0.16%
$ 375,363 $ 96,661
Dec 10, 4 PM $ 0.000397
+0.05%
$ 375,223 $ 97,404
Dec 10, 3 PM $ 0.000397
+0.00%
$ 374,547 $ 96,785
Dec 10, 2 PM $ 0.000397
-0.08%
$ 374,534 $ 95,233
Dec 10, 1 PM $ 0.000397
-0.42%
$ 374,509 $ 94,084
Dec 10, 12 PM $ 0.000399
-0.26%
$ 376,339 $ 92,150
Dec 10, 11 AM $ 0.0004
-0.21%
$ 377,240 $ 93,255
Dec 10, 10 AM $ 0.000401
-0.13%
$ 378,105 $ 93,142
Dec 10, 9 AM $ 0.000401
-0.18%
$ 378,563 $ 92,337
Dec 10, 8 AM $ 0.000402
-0.10%
$ 378,785 $ 90,594
Dec 10, 7 AM $ 0.000402
-0.11%
$ 379,165 $ 88,246
Dec 10, 6 AM $ 0.000402
-0.32%
$ 379,596 $ 84,823