ScriptToken Historical Data

SCPT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.000404
+0.02%
$ 381,241 $ 83,056
Dec 10, 4 AM $ 0.000404
-0.02%
$ 381,198 $ 81,833
Dec 10, 3 AM $ 0.000404
-0.11%
$ 381,255 $ 80,919
Dec 10, 2 AM $ 0.000405
+0.11%
$ 381,660 $ 81,304
Dec 10, 1 AM $ 0.000404
-0.06%
$ 381,222 $ 81,641
Dec 10, 12 AM $ 0.000404
-0.35%
$ 381,432 $ 80,140
Dec 9, 11 PM $ 0.000406
+0.03%
$ 382,626 $ 78,713
Dec 9, 10 PM $ 0.000406
+0.10%
$ 382,514 $ 77,552
Dec 9, 9 PM $ 0.000405
-0.25%
$ 382,394 $ 78,264
Dec 9, 8 PM $ 0.000406
-0.05%
$ 383,371 $ 79,094
Dec 9, 7 PM $ 0.000407
-0.34%
$ 383,580 $ 78,830
Dec 9, 6 PM $ 0.000408
-0.12%
$ 384,884 $ 77,734
Dec 9, 5 PM $ 0.000409
-0.07%
$ 385,336 $ 76,996
Dec 9, 4 PM $ 0.000409
+0.08%
$ 385,615 $ 74,143
Dec 9, 3 PM $ 0.000408
-0.04%
$ 385,223 $ 71,717
Dec 9, 2 PM $ 0.000409
-0.06%
$ 385,569 $ 69,989
Dec 9, 1 PM $ 0.000409
+0.03%
$ 385,827 $ 69,358
Dec 9, 12 PM $ 0.000409
+0.03%
$ 385,516 $ 68,512
Dec 9, 11 AM $ 0.000409
+0.00%
$ 385,588 $ 66,124
Dec 9, 10 AM $ 0.000409
+0.00%
$ 385,577 $ 65,649
Dec 9, 9 AM $ 0.000409
-0.04%
$ 385,576 $ 66,540
Dec 9, 8 AM $ 0.000409
-0.20%
$ 385,710 $ 66,282
Dec 9, 7 AM $ 0.00041
-0.07%
$ 386,506 $ 65,330
Dec 9, 6 AM $ 0.00041
-0.03%
$ 386,591 $ 64,291
Dec 9, 5 AM $ 0.00041
-0.01%
$ 386,698 $ 61,857
Dec 9, 4 AM $ 0.00041
+0.06%
$ 386,953 $ 59,390
Dec 9, 3 AM $ 0.00041
-0.01%
$ 386,842 $ 58,000
Dec 9, 2 AM $ 0.00041
+0.05%
$ 386,889 $ 55,451
Dec 9, 1 AM $ 0.00041
-0.16%
$ 386,683 $ 52,341
Dec 9, 12 AM $ 0.000411
+0.40%
$ 387,480 $ 51,646
Dec 8, 11 PM $ 0.000409
-0.05%
$ 385,921 $ 50,510
Dec 8, 10 PM $ 0.000409
+0.36%
$ 386,117 $ 49,590
Dec 8, 9 PM $ 0.000408
-0.16%
$ 384,983 $ 48,211
Dec 8, 8 PM $ 0.000409
+0.06%
$ 385,362 $ 46,389
Dec 8, 7 PM $ 0.000408
+0.53%
$ 385,148 $ 45,254
Dec 8, 6 PM $ 0.000406
-0.13%
$ 383,321 $ 46,356
Dec 8, 5 PM $ 0.000407
+0.63%
$ 384,134 $ 45,664
Dec 8, 4 PM $ 0.000405
-0.30%
$ 382,146 $ 44,677
Dec 8, 3 PM $ 0.000406
+0.23%
$ 382,904 $ 44,367
Dec 8, 2 PM $ 0.000405
-0.07%
$ 382,027 $ 43,146
Dec 8, 1 PM $ 0.000405
+0.12%
$ 381,655 $ 41,767
Dec 8, 12 PM $ 0.000404
-0.25%
$ 381,183 $ 40,996
Dec 8, 11 AM $ 0.000406
+0.28%
$ 382,675 $ 40,675
Dec 8, 10 AM $ 0.000405
-0.53%
$ 381,545 $ 41,054
Dec 8, 9 AM $ 0.000406
+0.35%
$ 383,531 $ 40,916
Dec 8, 8 AM $ 0.000405
+0.67%
$ 381,836 $ 42,322
Dec 8, 7 AM $ 0.000402
-0.13%
$ 379,298 $ 44,175
Dec 8, 6 AM $ 0.000403
+0.56%
$ 380,003 $ 46,694
Dec 8, 5 AM $ 0.0004
-0.20%
$ 377,735 $ 48,879
Dec 8, 4 AM $ 0.000401
-0.27%
$ 378,800 $ 50,237