ScriptToken Historical Data

SCPT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.000402
+0.54%
$ 379,483 $ 51,922
Dec 8, 2 AM $ 0.0004
-0.03%
$ 377,352 $ 54,896
Dec 8, 1 AM $ 0.0004
+0.14%
$ 377,573 $ 56,549
Dec 8, 12 AM $ 0.0004
-0.15%
$ 377,165 $ 57,383
Dec 7, 11 PM $ 0.0004
+0.07%
$ 377,834 $ 59,620
Dec 7, 10 PM $ 0.0004
-0.54%
$ 377,311 $ 60,271
Dec 7, 9 PM $ 0.000402
-1.59%
$ 379,173 $ 58,863
Dec 7, 8 PM $ 0.000409
+0.19%
$ 385,494 $ 58,053
Dec 7, 7 PM $ 0.000408
+2.27%
$ 384,767 $ 57,314
Dec 7, 6 PM $ 0.000399
-0.08%
$ 376,217 $ 55,252
Dec 7, 5 PM $ 0.000399
-0.08%
$ 376,787 $ 54,628
Dec 7, 4 PM $ 0.000399
+0.02%
$ 376,789 $ 55,152
Dec 7, 3 PM $ 0.000399
+0.09%
$ 376,554 $ 55,683
Dec 7, 2 PM $ 0.000399
-0.32%
$ 376,222 $ 56,022
Dec 7, 1 PM $ 0.0004
+0.32%
$ 377,436 $ 57,945
Dec 7, 12 PM $ 0.000399
-0.03%
$ 376,235 $ 59,729
Dec 7, 11 AM $ 0.000399
-0.02%
$ 375,962 $ 60,539
Dec 7, 10 AM $ 0.000399
-0.07%
$ 376,375 $ 62,104
Dec 7, 9 AM $ 0.000399
-0.22%
$ 376,626 $ 62,319
Dec 7, 8 AM $ 0.0004
+0.28%
$ 377,216 $ 62,317
Dec 7, 7 AM $ 0.000399
-0.11%
$ 376,162 $ 61,003
Dec 7, 6 AM $ 0.000399
+0.11%
$ 376,602 $ 60,211
Dec 7, 5 AM $ 0.000399
+0.15%
$ 376,290 $ 60,721
Dec 7, 4 AM $ 0.000398
+0.00%
$ 375,811 $ 60,366
Dec 7, 3 AM $ 0.000398
-0.06%
$ 376,063 $ 61,340
Dec 7, 2 AM $ 0.000399
+0.00%
$ 375,726 $ 60,235
Dec 7, 1 AM $ 0.000399
+0.12%
$ 376,065 $ 60,537
Dec 7, 12 AM $ 0.000398
-0.14%
$ 375,878 $ 61,712
Dec 6, 11 PM $ 0.000399
-0.10%
$ 376,118 $ 62,465
Dec 6, 10 PM $ 0.000399
+0.25%
$ 376,476 $ 62,996
Dec 6, 9 PM $ 0.000398
-0.18%
$ 375,549 $ 64,751
Dec 6, 8 PM $ 0.000399
-0.41%
$ 376,239 $ 66,762
Dec 6, 7 PM $ 0.0004
+0.25%
$ 377,803 $ 66,530
Dec 6, 6 PM $ 0.000399
+0.06%
$ 377,038 $ 68,890
Dec 6, 5 PM $ 0.000399
-0.04%
$ 376,606 $ 72,930
Dec 6, 4 PM $ 0.000399
-0.16%
$ 376,757 $ 72,938
Dec 6, 3 PM $ 0.0004
+0.28%
$ 377,344 $ 76,250
Dec 6, 2 PM $ 0.000399
+1.45%
$ 375,820 $ 78,919
Dec 6, 1 PM $ 0.000393
-0.02%
$ 371,096 $ 79,135
Dec 6, 12 PM $ 0.000393
-0.19%
$ 371,157 $ 79,545
Dec 6, 11 AM $ 0.000394
+0.86%
$ 371,849 $ 80,546
Dec 6, 10 AM $ 0.000391
+0.30%
$ 368,787 $ 80,147
Dec 6, 9 AM $ 0.00039
+0.40%
$ 366,929 $ 78,451
Dec 6, 8 AM $ 0.000389
+0.09%
$ 366,500 $ 77,034
Dec 6, 7 AM $ 0.000389
-0.19%
$ 366,655 $ 76,941
Dec 6, 6 AM $ 0.000389
+0.11%
$ 367,610 $ 77,032
Dec 6, 5 AM $ 0.000389
-0.36%
$ 367,036 $ 76,715
Dec 6, 4 AM $ 0.00039
-0.06%
$ 368,293 $ 77,736
Dec 6, 3 AM $ 0.000391
-0.04%
$ 369,240 $ 78,237
Dec 6, 2 AM $ 0.000391
+0.09%
$ 368,633 $ 79,516