ScriptToken Historical Data

SCPT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.00039
+0.05%
$ 368,305 $ 79,559
Dec 6, 12 AM $ 0.00039
-0.23%
$ 368,164 $ 79,620
Dec 5, 11 PM $ 0.000391
+0.11%
$ 369,009 $ 80,224
Dec 5, 10 PM $ 0.000391
-0.22%
$ 368,619 $ 80,053
Dec 5, 9 PM $ 0.000392
+0.98%
$ 369,423 $ 78,983
Dec 5, 8 PM $ 0.000387
+0.22%
$ 365,088 $ 78,175
Dec 5, 7 PM $ 0.000386
+0.44%
$ 364,790 $ 78,363
Dec 5, 6 PM $ 0.000385
+0.74%
$ 362,700 $ 77,459
Dec 5, 5 PM $ 0.000382
+0.25%
$ 360,591 $ 75,157
Dec 5, 4 PM $ 0.000381
-0.41%
$ 359,144 $ 75,783
Dec 5, 3 PM $ 0.000382
-0.15%
$ 360,620 $ 73,339
Dec 5, 2 PM $ 0.000383
+0.20%
$ 361,172 $ 71,386
Dec 5, 1 PM $ 0.000383
-0.14%
$ 360,847 $ 70,849
Dec 5, 12 PM $ 0.000383
+0.32%
$ 361,361 $ 70,905
Dec 5, 11 AM $ 0.000382
-0.33%
$ 360,222 $ 71,199
Dec 5, 10 AM $ 0.000383
-0.27%
$ 361,306 $ 70,940
Dec 5, 9 AM $ 0.000385
+0.40%
$ 362,914 $ 73,317
Dec 5, 8 AM $ 0.000383
-0.21%
$ 361,485 $ 74,944
Dec 5, 7 AM $ 0.000384
-0.13%
$ 362,235 $ 75,779
Dec 5, 6 AM $ 0.000385
-0.12%
$ 362,711 $ 75,456
Dec 5, 5 AM $ 0.000385
+0.46%
$ 363,133 $ 75,092
Dec 5, 4 AM $ 0.000383
-0.45%
$ 361,456 $ 75,440
Dec 5, 3 AM $ 0.000385
+0.16%
$ 363,104 $ 74,510
Dec 5, 2 AM $ 0.000384
-0.34%
$ 362,529 $ 73,265
Dec 5, 1 AM $ 0.000386
+0.31%
$ 363,763 $ 75,207
Dec 5, 12 AM $ 0.000384
+0.20%
$ 362,951 $ 78,742
Dec 4, 11 PM $ 0.000384
-0.03%
$ 362,280 $ 77,767
Dec 4, 10 PM $ 0.000384
-0.23%
$ 362,030 $ 78,408
Dec 4, 9 PM $ 0.000385
+0.59%
$ 363,155 $ 78,749
Dec 4, 8 PM $ 0.000382
+0.14%
$ 360,737 $ 79,751
Dec 4, 7 PM $ 0.000382
+0.37%
$ 360,497 $ 82,261
Dec 4, 6 PM $ 0.000381
-0.08%
$ 359,114 $ 83,982
Dec 4, 5 PM $ 0.000381
+0.36%
$ 359,402 $ 85,055
Dec 4, 4 PM $ 0.000378
-0.52%
$ 356,981 $ 87,179
Dec 4, 3 PM $ 0.00038
+0.36%
$ 358,657 $ 88,686
Dec 4, 2 PM $ 0.000379
+0.21%
$ 357,403 $ 90,534
Dec 4, 1 PM $ 0.000378
-0.39%
$ 356,793 $ 92,683
Dec 4, 12 PM $ 0.00038
+0.58%
$ 358,050 $ 93,712
Dec 4, 11 AM $ 0.000377
-1.05%
$ 355,999 $ 93,317
Dec 4, 10 AM $ 0.000381
-0.76%
$ 359,793 $ 93,625
Dec 4, 9 AM $ 0.000384
+0.79%
$ 362,532 $ 93,107
Dec 4, 8 AM $ 0.000381
+1.05%
$ 359,680 $ 92,395
Dec 4, 7 AM $ 0.000377
+0.40%
$ 355,948 $ 91,352
Dec 4, 6 AM $ 0.000376
-0.25%
$ 354,539 $ 91,305
Dec 4, 5 AM $ 0.000377
+0.10%
$ 355,004 $ 92,397
Dec 4, 4 AM $ 0.000376
-0.09%
$ 355,095 $ 91,441
Dec 4, 3 AM $ 0.000377
+0.33%
$ 355,407 $ 89,483
Dec 4, 2 AM $ 0.000376
+0.87%
$ 354,225 $ 88,987
Dec 4, 1 AM $ 0.000372
-1.27%
$ 350,937 $ 86,597
Dec 4, 12 AM $ 0.000377
-0.55%
$ 355,104 $ 81,859