ScriptToken Historical Data

SCPT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000378
+0.22%
$ 357,545 $ 80,391
Dec 3, 10 PM $ 0.000378
-0.25%
$ 356,266 $ 79,858
Dec 3, 9 PM $ 0.000379
+0.29%
$ 356,416 $ 79,965
Dec 3, 8 PM $ 0.000378
-0.35%
$ 356,097 $ 79,424
Dec 3, 7 PM $ 0.000379
+0.76%
$ 357,363 $ 79,301
Dec 3, 6 PM $ 0.000376
-0.50%
$ 354,650 $ 78,772
Dec 3, 5 PM $ 0.000378
-0.01%
$ 356,340 $ 78,071
Dec 3, 4 PM $ 0.000378
+0.05%
$ 356,042 $ 87,693
Dec 3, 3 PM $ 0.000378
-0.29%
$ 356,611 $ 86,808
Dec 3, 2 PM $ 0.000379
+0.32%
$ 356,427 $ 85,825
Dec 3, 1 PM $ 0.000378
-0.02%
$ 355,629 $ 85,168
Dec 3, 12 PM $ 0.000378
-0.60%
$ 355,837 $ 83,977
Dec 3, 11 AM $ 0.00038
+0.61%
$ 358,146 $ 83,154
Dec 3, 10 AM $ 0.000378
-0.46%
$ 355,663 $ 80,953
Dec 3, 9 AM $ 0.00038
+0.53%
$ 358,057 $ 81,300
Dec 3, 8 AM $ 0.000378
-0.48%
$ 356,735 $ 81,661
Dec 3, 7 AM $ 0.000379
-0.09%
$ 357,621 $ 82,728
Dec 3, 6 AM $ 0.00038
+0.92%
$ 357,946 $ 84,448
Dec 3, 5 AM $ 0.000376
+0.37%
$ 354,972 $ 85,461
Dec 3, 4 AM $ 0.000375
+0.14%
$ 353,381 $ 87,066
Dec 3, 3 AM $ 0.000374
-0.20%
$ 352,873 $ 89,677
Dec 3, 2 AM $ 0.000375
-0.35%
$ 354,067 $ 92,087
Dec 3, 1 AM $ 0.000376
+0.86%
$ 354,803 $ 93,713
Dec 3, 12 AM $ 0.000373
-0.33%
$ 351,795 $ 96,994
Dec 2, 11 PM $ 0.000374
-0.16%
$ 352,969 $ 97,004
Dec 2, 10 PM $ 0.000375
+0.17%
$ 353,537 $ 96,330
Dec 2, 9 PM $ 0.000374
+0.22%
$ 353,236 $ 95,854
Dec 2, 8 PM $ 0.000374
-0.02%
$ 352,477 $ 95,223
Dec 2, 7 PM $ 0.000374
+0.61%
$ 352,130 $ 97,308
Dec 2, 6 PM $ 0.000371
+2.60%
$ 350,073 $ 98,311
Dec 2, 5 PM $ 0.000362
-6.98%
$ 340,593 $ 99,449
Dec 2, 4 PM $ 0.000389
-0.22%
$ 367,456 $ 90,046
Dec 2, 3 PM $ 0.00039
+1.72%
$ 367,726 $ 93,191
Dec 2, 2 PM $ 0.000384
-0.30%
$ 362,015 $ 94,235
Dec 2, 1 PM $ 0.000385
+0.45%
$ 362,821 $ 101,113
Dec 2, 12 PM $ 0.000383
-0.18%
$ 361,149 $ 103,271
Dec 2, 11 AM $ 0.000384
-0.51%
$ 361,168 $ 104,612
Dec 2, 10 AM $ 0.000386
+1.31%
$ 363,516 $ 109,520
Dec 2, 9 AM $ 0.000381
-0.40%
$ 359,061 $ 109,686
Dec 2, 8 AM $ 0.000382
-0.54%
$ 360,508 $ 111,003
Dec 2, 7 AM $ 0.000385
+0.04%
$ 362,478 $ 111,481
Dec 2, 6 AM $ 0.000384
-0.50%
$ 362,325 $ 112,508
Dec 2, 5 AM $ 0.000386
-1.12%
$ 363,495 $ 112,841
Dec 2, 4 AM $ 0.00039
+0.67%
$ 367,711 $ 113,429
Dec 2, 3 AM $ 0.000388
+0.02%
$ 365,601 $ 113,344
Dec 2, 2 AM $ 0.000391
+0.45%
$ 368,155 $ 111,136
Dec 2, 1 AM $ 0.000389
-0.69%
$ 366,520 $ 108,644
Dec 2, 12 AM $ 0.000392
-0.22%
$ 368,645 $ 104,951
Dec 1, 11 PM $ 0.000393
+0.12%
$ 370,214 $ 106,893
Dec 1, 10 PM $ 0.000392
-0.32%
$ 369,206 $ 107,766