ScriptToken Historical Data

SCPT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.000393
-1.12%
$ 370,570 $ 108,768
Dec 1, 8 PM $ 0.000397
-0.65%
$ 374,417 $ 109,685
Dec 1, 7 PM $ 0.0004
-0.26%
$ 377,418 $ 106,933
Dec 1, 6 PM $ 0.000401
+0.10%
$ 377,656 $ 108,174
Dec 1, 5 PM $ 0.0004
-0.01%
$ 377,279 $ 105,842
Dec 1, 4 PM $ 0.0004
-0.13%
$ 377,328 $ 104,853
Dec 1, 3 PM $ 0.000401
+0.05%
$ 377,832 $ 111,831
Dec 1, 2 PM $ 0.000401
-0.12%
$ 377,358 $ 114,501
Dec 1, 1 PM $ 0.000401
-1.40%
$ 378,062 $ 108,249
Dec 1, 12 PM $ 0.000407
-1.03%
$ 383,485 $ 112,769
Dec 1, 11 AM $ 0.000411
+0.68%
$ 387,609 $ 117,896
Dec 1, 10 AM $ 0.000408
+0.72%
$ 384,666 $ 120,931
Dec 1, 9 AM $ 0.000405
-0.84%
$ 381,867 $ 140,202
Dec 1, 8 AM $ 0.000409
+0.06%
$ 385,102 $ 146,671
Dec 1, 7 AM $ 0.000409
+0.20%
$ 384,985 $ 143,209
Dec 1, 6 AM $ 0.000408
-1.16%
$ 384,364 $ 139,234
Dec 1, 5 AM $ 0.000413
-0.50%
$ 389,105 $ 136,188
Dec 1, 4 AM $ 0.000415
+0.03%
$ 391,022 $ 134,181
Dec 1, 3 AM $ 0.000415
-0.38%
$ 391,235 $ 133,882
Dec 1, 2 AM $ 0.000417
+0.03%
$ 392,721 $ 133,984
Dec 1, 1 AM $ 0.000417
-0.17%
$ 392,888 $ 135,370
Dec 1, 12 AM $ 0.000417
-1.99%
$ 394,244 $ 135,959
Nov 30, 11 PM $ 0.000426
-0.29%
$ 401,544 $ 133,595
Nov 30, 10 PM $ 0.000427
-0.31%
$ 402,661 $ 133,223
Nov 30, 9 PM $ 0.000429
-0.44%
$ 403,937 $ 132,687
Nov 30, 8 PM $ 0.00043
+0.53%
$ 405,398 $ 131,273
Nov 30, 7 PM $ 0.000428
-4.21%
$ 403,840 $ 129,560
Nov 30, 6 PM $ 0.000447
-1.37%
$ 421,575 $ 125,108
Nov 30, 5 PM $ 0.000454
+0.35%
$ 428,040 $ 123,886
Nov 30, 4 PM $ 0.000452
+3.82%
$ 426,324 $ 120,515
Nov 30, 3 PM $ 0.000435
-4.90%
$ 409,906 $ 109,078
Nov 30, 2 PM $ 0.000457
+0.05%
$ 431,024 $ 103,206
Nov 30, 1 PM $ 0.000457
+0.92%
$ 430,693 $ 99,945
Nov 30, 12 PM $ 0.000453
+1.85%
$ 427,235 $ 92,132
Nov 30, 11 AM $ 0.000445
-5.28%
$ 419,462 $ 84,702
Nov 30, 10 AM $ 0.00047
+9.43%
$ 442,854 $ 78,087
Nov 30, 9 AM $ 0.000429
+8.96%
$ 404,704 $ 57,397
Nov 30, 8 AM $ 0.000394
+0.06%
$ 371,421 $ 49,059
Nov 30, 7 AM $ 0.000394
-0.03%
$ 371,188 $ 50,848
Nov 30, 6 AM $ 0.000394
-0.02%
$ 371,288 $ 52,076
Nov 30, 5 AM $ 0.000394
+0.28%
$ 371,366 $ 54,846
Nov 30, 4 AM $ 0.000393
-0.07%
$ 370,313 $ 56,296
Nov 30, 3 AM $ 0.000393
-0.07%
$ 370,576 $ 56,683
Nov 30, 2 AM $ 0.000394
-0.04%
$ 371,222 $ 57,320
Nov 30, 1 AM $ 0.000394
+0.43%
$ 371,367 $ 56,318
Nov 30, 12 AM $ 0.000392
+0.07%
$ 369,749 $ 56,955
Nov 29, 11 PM $ 0.000391
+0.00%
$ 368,976 $ 56,622
Nov 29, 10 PM $ 0.000392
-0.17%
$ 369,241 $ 56,709
Nov 29, 9 PM $ 0.000392
-0.04%
$ 369,873 $ 56,998
Nov 29, 8 PM $ 0.000393
-0.41%
$ 370,002 $ 58,909