ScriptToken Historical Data

SCPT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.000394
+0.16%
$ 371,583 $ 61,248
Nov 29, 6 PM $ 0.000394
-0.14%
$ 371,006 $ 63,683
Nov 29, 5 PM $ 0.000394
+0.05%
$ 371,519 $ 67,061
Nov 29, 4 PM $ 0.000394
-0.05%
$ 371,343 $ 71,416
Nov 29, 3 PM $ 0.000394
+0.02%
$ 371,524 $ 74,806
Nov 29, 2 PM $ 0.000394
+0.03%
$ 371,458 $ 77,921
Nov 29, 1 PM $ 0.000394
-0.18%
$ 371,238 $ 80,029
Nov 29, 12 PM $ 0.000395
-0.19%
$ 371,824 $ 81,242
Nov 29, 11 AM $ 0.000395
-0.13%
$ 372,958 $ 82,846
Nov 29, 10 AM $ 0.000395
+0.20%
$ 372,973 $ 86,698
Nov 29, 9 AM $ 0.000395
-0.18%
$ 371,429 $ 86,589
Nov 29, 8 AM $ 0.000395
-0.17%
$ 372,700 $ 85,125
Nov 29, 7 AM $ 0.000396
+0.05%
$ 372,938 $ 85,161
Nov 29, 6 AM $ 0.000396
-0.04%
$ 372,965 $ 85,576
Nov 29, 5 AM $ 0.000396
+0.32%
$ 373,104 $ 84,052
Nov 29, 4 AM $ 0.000395
-0.53%
$ 372,283 $ 83,233
Nov 29, 3 AM $ 0.000397
-0.85%
$ 374,362 $ 81,422
Nov 29, 2 AM $ 0.000401
-0.08%
$ 377,573 $ 81,831
Nov 29, 1 AM $ 0.000401
+0.94%
$ 373,239 $ 84,796
Nov 29, 12 AM $ 0.000397
-0.02%
$ 369,775 $ 85,616
Nov 28, 11 PM $ 0.000397
+0.18%
$ 369,832 $ 87,569
Nov 28, 10 PM $ 0.000397
-0.02%
$ 369,171 $ 89,466
Nov 28, 9 PM $ 0.000397
+0.63%
$ 369,241 $ 91,305
Nov 28, 8 PM $ 0.000394
+0.20%
$ 366,914 $ 91,850
Nov 28, 7 PM $ 0.000394
+0.22%
$ 366,651 $ 91,013
Nov 28, 6 PM $ 0.000393
-0.02%
$ 365,667 $ 88,669
Nov 28, 5 PM $ 0.000393
-0.17%
$ 365,727 $ 86,269
Nov 28, 4 PM $ 0.000393
-0.10%
$ 366,348 $ 84,323
Nov 28, 3 PM $ 0.000394
+0.68%
$ 366,686 $ 84,370
Nov 28, 2 PM $ 0.000391
-0.29%
$ 364,195 $ 82,982
Nov 28, 1 PM $ 0.000393
-0.09%
$ 365,222 $ 81,600
Nov 28, 12 PM $ 0.000393
-1.05%
$ 366,006 $ 81,258
Nov 28, 11 AM $ 0.000397
+4.19%
$ 369,695 $ 83,035
Nov 28, 10 AM $ 0.000382
+1.21%
$ 355,448 $ 82,088
Nov 28, 9 AM $ 0.000377
+0.15%
$ 351,186 $ 84,186
Nov 28, 8 AM $ 0.000376
-0.11%
$ 350,459 $ 87,724
Nov 28, 7 AM $ 0.000377
-0.53%
$ 351,210 $ 90,083
Nov 28, 6 AM $ 0.000379
-0.32%
$ 352,793 $ 90,170
Nov 28, 5 AM $ 0.00038
-1.17%
$ 353,939 $ 92,053
Nov 28, 4 AM $ 0.000385
+0.02%
$ 358,114 $ 92,950
Nov 28, 3 AM $ 0.000385
-0.43%
$ 358,047 $ 96,691
Nov 28, 2 AM $ 0.000386
+0.75%
$ 359,368 $ 97,132
Nov 28, 1 AM $ 0.000383
-0.44%
$ 356,874 $ 94,904
Nov 28, 12 AM $ 0.000385
+0.26%
$ 358,388 $ 95,648
Nov 27, 11 PM $ 0.000384
-0.52%
$ 357,449 $ 96,003
Nov 27, 10 PM $ 0.000386
+0.10%
$ 359,367 $ 95,073
Nov 27, 9 PM $ 0.000385
+0.20%
$ 358,726 $ 93,714
Nov 27, 8 PM $ 0.000384
-3.33%
$ 357,878 $ 94,439
Nov 27, 7 PM $ 0.000398
+0.06%
$ 370,214 $ 95,083
Nov 27, 6 PM $ 0.000397
+0.01%
$ 370,080 $ 98,502