ScriptToken Historical Data

SCPT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.000397
+0.70%
$ 369,987 $ 102,730
Nov 27, 4 PM $ 0.000395
-1.77%
$ 367,639 $ 108,074
Nov 27, 3 PM $ 0.000402
+0.10%
$ 374,645 $ 121,900
Nov 27, 2 PM $ 0.000402
-0.21%
$ 374,317 $ 123,578
Nov 27, 1 PM $ 0.000403
-0.41%
$ 375,088 $ 129,189
Nov 27, 12 PM $ 0.000404
+1.04%
$ 376,568 $ 131,228
Nov 27, 11 AM $ 0.0004
-0.58%
$ 372,694 $ 130,922
Nov 27, 10 AM $ 0.000403
+0.39%
$ 374,860 $ 130,019
Nov 27, 9 AM $ 0.000402
-1.52%
$ 373,995 $ 128,236
Nov 27, 8 AM $ 0.000408
-3.20%
$ 381,085 $ 128,000
Nov 27, 7 AM $ 0.000421
-0.56%
$ 392,337 $ 127,631
Nov 27, 6 AM $ 0.000424
+0.70%
$ 394,535 $ 128,392
Nov 27, 5 AM $ 0.000421
+0.39%
$ 392,175 $ 127,330
Nov 27, 4 AM $ 0.000419
-1.37%
$ 390,472 $ 126,766
Nov 27, 3 AM $ 0.000425
+1.47%
$ 395,890 $ 126,231
Nov 27, 2 AM $ 0.000419
-0.29%
$ 389,977 $ 125,826
Nov 27, 1 AM $ 0.00042
+0.22%
$ 391,103 $ 126,447
Nov 27, 12 AM $ 0.000419
-0.16%
$ 390,424 $ 126,139
Nov 26, 11 PM $ 0.00042
-0.05%
$ 390,649 $ 127,049
Nov 26, 10 PM $ 0.00042
+0.37%
$ 391,226 $ 127,757
Nov 26, 9 PM $ 0.000419
-0.16%
$ 389,766 $ 128,830
Nov 26, 8 PM $ 0.00042
-1.67%
$ 390,847 $ 128,473
Nov 26, 7 PM $ 0.000427
+1.91%
$ 397,454 $ 131,492
Nov 26, 6 PM $ 0.000419
-0.61%
$ 389,994 $ 130,952
Nov 26, 5 PM $ 0.000422
-1.69%
$ 392,565 $ 130,655
Nov 26, 4 PM $ 0.000429
+4.48%
$ 399,325 $ 125,656
Nov 26, 3 PM $ 0.000411
+3.11%
$ 381,952 $ 110,101
Nov 26, 2 PM $ 0.000398
+0.51%
$ 370,666 $ 108,499
Nov 26, 1 PM $ 0.000396
-0.44%
$ 368,996 $ 110,896
Nov 26, 12 PM $ 0.000398
-0.50%
$ 369,957 $ 108,997
Nov 26, 11 AM $ 0.0004
+0.19%
$ 372,324 $ 106,119
Nov 26, 10 AM $ 0.000399
+0.57%
$ 371,617 $ 105,492
Nov 26, 9 AM $ 0.000396
+0.20%
$ 369,241 $ 106,943
Nov 26, 8 AM $ 0.000396
-0.20%
$ 368,223 $ 107,705
Nov 26, 7 AM $ 0.000396
+3.30%
$ 368,790 $ 105,490
Nov 26, 6 AM $ 0.000383
-0.13%
$ 356,915 $ 104,525
Nov 26, 5 AM $ 0.000383
-0.19%
$ 357,715 $ 104,694
Nov 26, 4 AM $ 0.000384
-3.12%
$ 357,239 $ 106,348
Nov 26, 3 AM $ 0.000396
-0.54%
$ 368,706 $ 104,729
Nov 26, 2 AM $ 0.000398
-0.10%
$ 370,843 $ 104,337
Nov 26, 1 AM $ 0.000399
+0.34%
$ 371,210 $ 105,073
Nov 26, 12 AM $ 0.000397
-0.46%
$ 369,965 $ 106,348
Nov 25, 11 PM $ 0.0004
+0.07%
$ 372,038 $ 104,913
Nov 25, 10 PM $ 0.000399
-0.07%
$ 371,435 $ 102,722
Nov 25, 9 PM $ 0.000399
+0.03%
$ 371,916 $ 99,196
Nov 25, 8 PM $ 0.000399
+2.28%
$ 371,797 $ 96,736
Nov 25, 7 PM $ 0.00039
-0.58%
$ 363,906 $ 91,724
Nov 25, 6 PM $ 0.000394
+0.08%
$ 366,390 $ 89,725
Nov 25, 5 PM $ 0.000393
-0.89%
$ 366,118 $ 86,993
Nov 25, 4 PM $ 0.000397
-1.02%
$ 369,409 $ 86,999