ScriptToken Historical Data

SCPT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0004
-0.02%
$ 372,791 $ 88,334
Nov 25, 2 PM $ 0.000401
+0.47%
$ 372,876 $ 100,265
Nov 25, 1 PM $ 0.000398
-0.34%
$ 371,133 $ 101,527
Nov 25, 12 PM $ 0.000399
+0.00%
$ 371,274 $ 103,478
Nov 25, 11 AM $ 0.000399
+0.18%
$ 371,551 $ 105,705
Nov 25, 10 AM $ 0.000399
-0.67%
$ 371,434 $ 107,028
Nov 25, 9 AM $ 0.000402
+0.14%
$ 374,412 $ 107,272
Nov 25, 8 AM $ 0.000401
-0.01%
$ 373,725 $ 107,277
Nov 25, 7 AM $ 0.000401
+0.03%
$ 373,779 $ 109,613
Nov 25, 6 AM $ 0.000401
-0.35%
$ 373,676 $ 110,500
Nov 25, 5 AM $ 0.000403
-1.95%
$ 374,737 $ 111,165
Nov 25, 4 AM $ 0.000411
+0.15%
$ 382,191 $ 110,157
Nov 25, 3 AM $ 0.000409
+0.01%
$ 381,028 $ 110,434
Nov 25, 2 AM $ 0.000409
-0.19%
$ 380,976 $ 112,857
Nov 25, 1 AM $ 0.00041
+0.16%
$ 381,554 $ 112,282
Nov 25, 12 AM $ 0.000409
+0.53%
$ 381,062 $ 110,511
Nov 24, 11 PM $ 0.000407
-0.85%
$ 379,067 $ 112,103
Nov 24, 10 PM $ 0.000411
+0.30%
$ 382,335 $ 114,032
Nov 24, 9 PM $ 0.000409
-1.13%
$ 381,179 $ 115,335
Nov 24, 8 PM $ 0.000414
-0.15%
$ 385,748 $ 115,766
Nov 24, 7 PM $ 0.000415
-0.08%
$ 386,396 $ 116,641
Nov 24, 6 PM $ 0.000415
-0.03%
$ 386,691 $ 119,090
Nov 24, 5 PM $ 0.000415
-1.04%
$ 386,802 $ 120,449
Nov 24, 4 PM $ 0.00042
+1.91%
$ 390,864 $ 122,126
Nov 24, 3 PM $ 0.000411
-4.94%
$ 381,315 $ 122,131
Nov 24, 2 PM $ 0.000433
-0.76%
$ 402,824 $ 113,366
Nov 24, 1 PM $ 0.000436
+0.71%
$ 405,948 $ 107,848
Nov 24, 12 PM $ 0.000433
+1.46%
$ 403,023 $ 105,683
Nov 24, 11 AM $ 0.000427
-2.25%
$ 397,132 $ 102,696
Nov 24, 10 AM $ 0.000436
-0.08%
$ 406,292 $ 101,706
Nov 24, 9 AM $ 0.000437
+0.17%
$ 406,635 $ 101,630
Nov 24, 8 AM $ 0.000436
+2.61%
$ 405,928 $ 100,296
Nov 24, 7 AM $ 0.000425
+0.20%
$ 395,616 $ 100,390
Nov 24, 6 AM $ 0.000424
-0.16%
$ 394,819 $ 100,342
Nov 24, 5 AM $ 0.000425
+0.26%
$ 395,338 $ 97,435
Nov 24, 4 AM $ 0.000424
-2.00%
$ 394,303 $ 94,824
Nov 24, 3 AM $ 0.000432
+1.92%
$ 401,866 $ 94,692
Nov 24, 2 AM $ 0.000422
+0.55%
$ 392,857 $ 91,613
Nov 24, 1 AM $ 0.00042
+0.37%
$ 390,758 $ 91,337
Nov 24, 12 AM $ 0.000418
-1.36%
$ 389,331 $ 90,637
Nov 23, 11 PM $ 0.000424
+0.04%
$ 394,692 $ 89,387
Nov 23, 10 PM $ 0.000424
-0.05%
$ 394,532 $ 88,628
Nov 23, 9 PM $ 0.000424
+0.09%
$ 394,725 $ 89,417
Nov 23, 8 PM $ 0.000424
-0.27%
$ 394,365 $ 89,904
Nov 23, 7 PM $ 0.000425
+0.01%
$ 395,460 $ 91,263
Nov 23, 6 PM $ 0.000425
+0.32%
$ 395,486 $ 95,122
Nov 23, 5 PM $ 0.000423
+0.63%
$ 394,229 $ 101,370
Nov 23, 4 PM $ 0.000421
+0.99%
$ 391,743 $ 100,711
Nov 23, 3 PM $ 0.000417
-1.56%
$ 387,897 $ 99,034
Nov 23, 2 PM $ 0.000423
-0.43%
$ 394,045 $ 93,690