ScriptToken Historical Data

SCPT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.000425
+1.40%
$ 395,731 $ 88,354
Nov 23, 12 PM $ 0.000419
+0.14%
$ 390,273 $ 87,112
Nov 23, 11 AM $ 0.000419
+0.03%
$ 389,822 $ 90,460
Nov 23, 10 AM $ 0.000419
-2.01%
$ 389,699 $ 90,195
Nov 23, 9 AM $ 0.000427
+1.58%
$ 397,711 $ 89,915
Nov 23, 8 AM $ 0.00042
+0.01%
$ 391,419 $ 91,682
Nov 23, 7 AM $ 0.00042
-0.79%
$ 391,357 $ 92,392
Nov 23, 6 AM $ 0.000424
-0.54%
$ 394,428 $ 93,779
Nov 23, 5 AM $ 0.000426
+1.23%
$ 396,587 $ 97,369
Nov 23, 4 AM $ 0.000421
+0.63%
$ 391,841 $ 98,804
Nov 23, 3 AM $ 0.000418
-0.01%
$ 389,372 $ 98,376
Nov 23, 2 AM $ 0.000418
-0.06%
$ 389,415 $ 98,898
Nov 23, 1 AM $ 0.000419
+0.10%
$ 389,635 $ 98,699
Nov 23, 12 AM $ 0.000418
-0.08%
$ 389,239 $ 97,760
Nov 22, 11 PM $ 0.000418
-0.02%
$ 389,543 $ 98,098
Nov 22, 10 PM $ 0.000418
-0.02%
$ 389,605 $ 96,661
Nov 22, 9 PM $ 0.000419
-0.03%
$ 389,673 $ 94,975
Nov 22, 8 PM $ 0.000419
-0.22%
$ 389,795 $ 95,122
Nov 22, 7 PM $ 0.00042
+2.71%
$ 390,659 $ 95,078
Nov 22, 6 PM $ 0.000409
-2.28%
$ 380,362 $ 92,386
Nov 22, 5 PM $ 0.000418
+2.86%
$ 389,232 $ 85,295
Nov 22, 4 PM $ 0.000406
-0.24%
$ 378,471 $ 85,919
Nov 22, 3 PM $ 0.000407
+0.03%
$ 379,313 $ 88,248
Nov 22, 2 PM $ 0.000407
-0.02%
$ 379,205 $ 90,764
Nov 22, 1 PM $ 0.000407
-2.20%
$ 379,264 $ 100,678
Nov 22, 12 PM $ 0.000417
+2.14%
$ 387,818 $ 102,105
Nov 22, 11 AM $ 0.000408
-1.28%
$ 379,690 $ 99,761
Nov 22, 10 AM $ 0.000413
+2.08%
$ 384,631 $ 99,611
Nov 22, 9 AM $ 0.000405
-1.26%
$ 376,801 $ 101,119
Nov 22, 8 AM $ 0.00041
-0.85%
$ 381,627 $ 102,347
Nov 22, 7 AM $ 0.000413
+1.73%
$ 384,879 $ 104,922
Nov 22, 6 AM $ 0.000406
-1.25%
$ 378,323 $ 105,420
Nov 22, 5 AM $ 0.000412
-0.30%
$ 383,124 $ 104,678
Nov 22, 4 AM $ 0.000413
-0.19%
$ 384,279 $ 105,654
Nov 22, 3 AM $ 0.000414
+2.12%
$ 385,061 $ 107,317
Nov 22, 2 AM $ 0.000405
+0.60%
$ 377,076 $ 108,835
Nov 22, 1 AM $ 0.000403
-0.16%
$ 374,830 $ 110,954
Nov 22, 12 AM $ 0.000403
+2.45%
$ 375,371 $ 113,873
Nov 21, 11 PM $ 0.000394
+0.13%
$ 366,478 $ 114,807
Nov 21, 10 PM $ 0.000393
+0.06%
$ 365,997 $ 117,300
Nov 21, 9 PM $ 0.000393
-0.01%
$ 365,745 $ 121,994
Nov 21, 8 PM $ 0.000393
-0.09%
$ 365,790 $ 124,124
Nov 21, 7 PM $ 0.000393
-0.03%
$ 366,086 $ 124,928
Nov 21, 6 PM $ 0.000393
-0.08%
$ 366,237 $ 124,401
Nov 21, 5 PM $ 0.000394
-0.07%
$ 366,542 $ 123,524
Nov 21, 4 PM $ 0.000394
-0.08%
$ 366,785 $ 122,515
Nov 21, 3 PM $ 0.000394
+0.03%
$ 367,063 $ 121,791
Nov 21, 2 PM $ 0.000394
-0.13%
$ 366,945 $ 123,007
Nov 21, 1 PM $ 0.000395
+0.00%
$ 367,420 $ 115,347
Nov 21, 12 PM $ 0.000395
-0.16%
$ 367,421 $ 114,095