ScriptToken Historical Data

SCPT Page 7
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.000141
+0.00%
$ 141,381 $ 2,983
6:58 PM $ 0.000141
+0.00%
$ 141,381 $ 2,983
6:56 PM $ 0.000141
+0.00%
$ 141,381 $ 2,995
6:55 PM $ 0.000141
+0.00%
$ 141,381 $ 2,995
6:53 PM $ 0.000141
+0.00%
$ 141,381 $ 2,995
6:51 PM $ 0.000141
+0.00%
$ 141,381 $ 3,038
6:49 PM $ 0.000141
+0.00%
$ 141,281 $ 3,027
6:48 PM $ 0.000142
+0.00%
$ 141,281 $ 3,027
6:43 PM $ 0.000142
+0.00%
$ 141,481 $ 3,008
6:42 PM $ 0.000141
+0.00%
$ 141,481 $ 3,008
6:39 PM $ 0.000141
-0.07%
$ 141,381 $ 3,012
6:33 PM $ 0.000141
+0.00%
$ 141,381 $ 2,992
6:31 PM $ 0.000141
+0.00%
$ 141,381 $ 2,987
6:30 PM $ 0.000141
+0.00%
$ 141,381 $ 2,987
6:29 PM $ 0.000142
+0.00%
$ 141,481 $ 3,021
6:24 PM $ 0.000142
+0.00%
$ 141,481 $ 3,021
6:21 PM $ 0.000142
+0.00%
$ 141,481 $ 3,025
6:20 PM $ 0.000142
+0.00%
$ 141,481 $ 3,025
6:19 PM $ 0.000142
+0.00%
$ 141,481 $ 3,040
6:18 PM $ 0.000142
+0.00%
$ 141,481 $ 3,040
6:17 PM $ 0.000142
+0.00%
$ 141,481 $ 3,051
6:16 PM $ 0.000142
+0.00%
$ 141,481 $ 3,051
6:13 PM $ 0.000142
+0.00%
$ 141,581 $ 3,036
6:11 PM $ 0.000142
+0.00%
$ 141,581 $ 3,055
6:10 PM $ 0.000142
+0.00%
$ 141,581 $ 3,055
6:09 PM $ 0.000142
+0.00%
$ 141,481 $ 3,062
6:05 PM $ 0.000141
+0.00%
$ 141,481 $ 3,062
6:04 PM $ 0.000142
+0.00%
$ 141,481 $ 3,034
6:00 PM $ 0.000142
+0.00%
$ 141,481 $ 3,027
5:59 PM $ 0.000142
+0.00%
$ 141,481 $ 3,027
5:56 PM $ 0.000142
+0.00%
$ 141,481 $ 3,082
5:55 PM $ 0.000141
+0.00%
$ 141,481 $ 3,140
5:53 PM $ 0.000141
+0.00%
$ 141,381 $ 3,189
5:52 PM $ 0.000141
+0.00%
$ 141,381 $ 3,179
5:50 PM $ 0.000141
+0.00%
$ 141,381 $ 3,272
5:49 PM $ 0.000141
+0.00%
$ 141,381 $ 3,272
5:48 PM $ 0.000141
+0.00%
$ 141,381 $ 3,308
5:47 PM $ 0.000141
+0.00%
$ 141,381 $ 3,308
5:45 PM $ 0.000141
+0.00%
$ 141,381 $ 3,317
5:44 PM $ 0.000141
+0.00%
$ 141,381 $ 3,317
5:43 PM $ 0.000141
+0.00%
$ 141,381 $ 3,397
5:42 PM $ 0.000141
+0.00%
$ 141,381 $ 3,481
5:41 PM $ 0.000141
+0.00%
$ 141,381 $ 3,481
5:37 PM $ 0.000141
+0.00%
$ 141,381 $ 3,545
5:36 PM $ 0.000141
+0.00%
$ 141,381 $ 3,599
5:32 PM $ 0.000141
+0.07%
$ 141,381 $ 3,647
5:31 PM $ 0.000141
+0.00%
$ 141,381 $ 3,647
5:29 PM $ 0.000141
+0.00%
$ 141,281 $ 3,762
5:28 PM $ 0.000142
+0.00%
$ 141,281 $ 3,762
5:23 PM $ 0.000142
+0.00%
$ 141,681 $ 3,846