ScriptToken Historical Data

SCPT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.000395
+0.04%
$ 368,083 $ 112,196
Nov 21, 10 AM $ 0.000395
-1.46%
$ 367,937 $ 111,571
Nov 21, 9 AM $ 0.000401
-0.43%
$ 373,405 $ 107,599
Nov 21, 8 AM $ 0.000406
-0.31%
$ 377,524 $ 103,145
Nov 21, 7 AM $ 0.000407
-2.89%
$ 378,682 $ 97,798
Nov 21, 6 AM $ 0.000419
-0.45%
$ 389,931 $ 92,892
Nov 21, 5 AM $ 0.000421
+0.02%
$ 391,830 $ 91,061
Nov 21, 4 AM $ 0.000421
-0.15%
$ 391,627 $ 87,922
Nov 21, 3 AM $ 0.000421
+0.02%
$ 392,205 $ 84,743
Nov 21, 2 AM $ 0.000421
-0.02%
$ 392,136 $ 82,033
Nov 21, 1 AM $ 0.000421
+0.15%
$ 392,224 $ 79,626
Nov 21, 12 AM $ 0.000421
+0.06%
$ 391,651 $ 75,472
Nov 20, 11 PM $ 0.00042
-0.21%
$ 391,401 $ 72,154
Nov 20, 10 PM $ 0.000421
-0.06%
$ 392,276 $ 69,498
Nov 20, 9 PM $ 0.000422
+0.07%
$ 392,511 $ 65,085
Nov 20, 8 PM $ 0.000421
+0.02%
$ 392,237 $ 62,541
Nov 20, 7 PM $ 0.000421
+0.00%
$ 392,170 $ 60,680
Nov 20, 6 PM $ 0.000421
+0.51%
$ 392,118 $ 58,755
Nov 20, 5 PM $ 0.000419
-2.07%
$ 390,114 $ 57,264
Nov 20, 4 PM $ 0.000428
-0.62%
$ 398,347 $ 57,926
Nov 20, 3 PM $ 0.000431
+0.22%
$ 400,852 $ 61,534
Nov 20, 2 PM $ 0.00043
-0.03%
$ 399,952 $ 59,138
Nov 20, 1 PM $ 0.00043
-0.15%
$ 400,079 $ 57,632
Nov 20, 12 PM $ 0.00043
+0.13%
$ 400,666 $ 58,139
Nov 20, 11 AM $ 0.00043
-0.29%
$ 400,141 $ 59,899
Nov 20, 10 AM $ 0.000431
+0.21%
$ 401,313 $ 58,937
Nov 20, 9 AM $ 0.00043
-0.09%
$ 400,487 $ 59,061
Nov 20, 8 AM $ 0.000431
-0.03%
$ 400,839 $ 59,329
Nov 20, 7 AM $ 0.000431
-0.09%
$ 401,011 $ 58,477
Nov 20, 6 AM $ 0.000431
+1.38%
$ 401,371 $ 61,334
Nov 20, 5 AM $ 0.000425
-0.38%
$ 395,909 $ 63,001
Nov 20, 4 AM $ 0.000427
+0.03%
$ 397,411 $ 67,921
Nov 20, 3 AM $ 0.000427
+0.44%
$ 397,393 $ 70,684
Nov 20, 2 AM $ 0.000425
+0.23%
$ 395,545 $ 73,300
Nov 20, 1 AM $ 0.000424
+0.08%
$ 394,625 $ 75,935
Nov 20, 12 AM $ 0.000424
-0.17%
$ 394,299 $ 90,100
Nov 19, 11 PM $ 0.000424
+0.16%
$ 394,897 $ 91,814
Nov 19, 10 PM $ 0.000423
+0.17%
$ 393,838 $ 93,298
Nov 19, 9 PM $ 0.000422
-0.40%
$ 393,208 $ 94,670
Nov 19, 8 PM $ 0.000424
+0.49%
$ 394,778 $ 96,261
Nov 19, 7 PM $ 0.000422
-0.04%
$ 392,854 $ 98,800
Nov 19, 6 PM $ 0.000422
-0.54%
$ 393,005 $ 101,869
Nov 19, 5 PM $ 0.000424
-0.57%
$ 395,141 $ 105,882
Nov 19, 4 PM $ 0.000427
+0.09%
$ 397,443 $ 112,592
Nov 19, 3 PM $ 0.000427
+0.01%
$ 397,093 $ 109,650
Nov 19, 2 PM $ 0.000426
-0.03%
$ 397,031 $ 110,895
Nov 19, 1 PM $ 0.000427
+1.16%
$ 397,155 $ 112,562
Nov 19, 12 PM $ 0.000422
-0.34%
$ 392,598 $ 114,664
Nov 19, 11 AM $ 0.000423
-1.81%
$ 393,932 $ 116,283
Nov 19, 10 AM $ 0.000431
-0.04%
$ 401,359 $ 117,628