ScriptToken Historical Data

SCPT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.000431
+0.03%
$ 401,317 $ 119,502
Nov 19, 8 AM $ 0.000431
+0.06%
$ 401,180 $ 121,011
Nov 19, 7 AM $ 0.000431
-0.28%
$ 400,923 $ 123,226
Nov 19, 6 AM $ 0.000432
+2.48%
$ 402,108 $ 124,887
Nov 19, 5 AM $ 0.000421
+0.62%
$ 392,359 $ 127,280
Nov 19, 4 AM $ 0.000419
+0.18%
$ 389,935 $ 127,399
Nov 19, 3 AM $ 0.000418
-0.58%
$ 389,224 $ 128,741
Nov 19, 2 AM $ 0.000421
-0.16%
$ 389,301 $ 128,125
Nov 19, 1 AM $ 0.000421
+0.03%
$ 392,139 $ 126,419
Nov 19, 12 AM $ 0.000421
+0.03%
$ 391,972 $ 125,054
Nov 18, 11 PM $ 0.000421
-0.18%
$ 391,926 $ 122,655
Nov 18, 10 PM $ 0.000422
-0.21%
$ 392,636 $ 121,009
Nov 18, 9 PM $ 0.000423
-0.04%
$ 393,459 $ 120,165
Nov 18, 8 PM $ 0.000423
+0.39%
$ 393,610 $ 165,416
Nov 18, 7 PM $ 0.000421
+0.21%
$ 392,087 $ 166,773
Nov 18, 6 PM $ 0.00042
+0.32%
$ 391,263 $ 169,758
Nov 18, 5 PM $ 0.000419
-0.17%
$ 390,021 $ 167,826
Nov 18, 4 PM $ 0.00042
+3.77%
$ 390,593 $ 159,959
Nov 18, 3 PM $ 0.000404
+0.28%
$ 376,390 $ 158,375
Nov 18, 2 PM $ 0.000403
-0.31%
$ 375,345 $ 152,528
Nov 18, 1 PM $ 0.000404
-1.10%
$ 376,499 $ 154,190
Nov 18, 12 PM $ 0.000409
-0.31%
$ 380,696 $ 153,381
Nov 18, 11 AM $ 0.00041
-0.50%
$ 381,897 $ 151,842
Nov 18, 10 AM $ 0.000413
+0.25%
$ 384,270 $ 151,614
Nov 18, 9 AM $ 0.000412
-0.06%
$ 383,315 $ 151,603
Nov 18, 8 AM $ 0.000412
-0.12%
$ 383,256 $ 149,183
Nov 18, 7 AM $ 0.000412
+0.11%
$ 383,724 $ 146,476
Nov 18, 6 AM $ 0.000411
-0.18%
$ 383,037 $ 141,665
Nov 18, 5 AM $ 0.000412
+0.43%
$ 383,730 $ 135,243
Nov 18, 4 AM $ 0.00041
+0.61%
$ 381,774 $ 127,737
Nov 18, 3 AM $ 0.000408
+0.54%
$ 379,469 $ 123,335
Nov 18, 2 AM $ 0.000404
+0.08%
$ 376,111 $ 120,852
Nov 18, 1 AM $ 0.000404
-0.23%
$ 375,812 $ 118,459
Nov 18, 12 AM $ 0.000405
-0.13%
$ 376,667 $ 117,164
Nov 17, 11 PM $ 0.000405
-0.27%
$ 377,124 $ 116,771
Nov 17, 10 PM $ 0.000406
+0.48%
$ 378,154 $ 114,807
Nov 17, 9 PM $ 0.000404
+0.95%
$ 376,360 $ 110,841
Nov 17, 8 PM $ 0.000401
-2.39%
$ 372,829 $ 105,299
Nov 17, 7 PM $ 0.00041
+4.66%
$ 382,101 $ 99,743
Nov 17, 6 PM $ 0.000392
+1.57%
$ 364,948 $ 91,120
Nov 17, 5 PM $ 0.000386
+0.19%
$ 358,959 $ 90,840
Nov 17, 4 PM $ 0.000385
-0.20%
$ 358,337 $ 98,479
Nov 17, 3 PM $ 0.000386
-0.19%
$ 359,031 $ 102,127
Nov 17, 2 PM $ 0.000386
-0.12%
$ 359,706 $ 104,771
Nov 17, 1 PM $ 0.000387
+0.24%
$ 359,655 $ 105,473
Nov 17, 12 PM $ 0.000386
-0.03%
$ 359,298 $ 108,385
Nov 17, 11 AM $ 0.000386
+0.39%
$ 359,387 $ 113,075
Nov 17, 10 AM $ 0.000385
-0.14%
$ 357,984 $ 117,099
Nov 17, 9 AM $ 0.000386
+0.07%
$ 358,886 $ 119,917
Nov 17, 8 AM $ 0.000385
+0.06%
$ 358,639 $ 124,850