ScriptToken Historical Data

SCPT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.000385
-0.18%
$ 358,032 $ 130,912
Nov 17, 6 AM $ 0.000385
+0.13%
$ 358,663 $ 136,944
Nov 17, 5 AM $ 0.000385
-0.09%
$ 358,209 $ 142,620
Nov 17, 4 AM $ 0.000385
+0.08%
$ 358,531 $ 147,847
Nov 17, 3 AM $ 0.000385
+0.02%
$ 358,230 $ 153,652
Nov 17, 2 AM $ 0.000385
+0.13%
$ 358,158 $ 160,426
Nov 17, 1 AM $ 0.000384
-0.28%
$ 357,682 $ 163,244
Nov 17, 12 AM $ 0.000385
+0.22%
$ 358,694 $ 164,535
Nov 16, 11 PM $ 0.000384
-0.14%
$ 357,908 $ 161,729
Nov 16, 10 PM $ 0.000385
-0.16%
$ 358,422 $ 162,588
Nov 16, 9 PM $ 0.000385
+0.08%
$ 358,595 $ 163,554
Nov 16, 8 PM $ 0.000385
+0.01%
$ 358,305 $ 162,248
Nov 16, 7 PM $ 0.000385
-0.98%
$ 358,280 $ 160,297
Nov 16, 6 PM $ 0.000389
+0.69%
$ 361,817 $ 158,076
Nov 16, 5 PM $ 0.000386
-0.28%
$ 359,063 $ 155,737
Nov 16, 4 PM $ 0.000387
-0.01%
$ 360,077 $ 147,118
Nov 16, 3 PM $ 0.000387
-0.02%
$ 360,078 $ 142,831
Nov 16, 2 PM $ 0.000387
+0.47%
$ 360,129 $ 138,941
Nov 16, 1 PM $ 0.000385
-1.25%
$ 358,402 $ 136,689
Nov 16, 12 PM $ 0.00039
-0.30%
$ 362,921 $ 134,191
Nov 16, 11 AM $ 0.000391
-3.75%
$ 366,166 $ 131,775
Nov 16, 10 AM $ 0.000406
-1.35%
$ 379,731 $ 133,228
Nov 16, 9 AM $ 0.000412
+1.09%
$ 383,209 $ 132,290
Nov 16, 8 AM $ 0.000407
+1.64%
$ 379,061 $ 128,454
Nov 16, 7 AM $ 0.000401
+0.00%
$ 372,857 $ 124,457
Nov 16, 6 AM $ 0.000401
+0.99%
$ 372,944 $ 121,962
Nov 16, 5 AM $ 0.000397
+1.00%
$ 369,293 $ 119,408
Nov 16, 4 AM $ 0.000393
+1.36%
$ 365,621 $ 115,572
Nov 16, 3 AM $ 0.000388
+4.08%
$ 360,728 $ 113,472
Nov 16, 2 AM $ 0.000372
-0.13%
$ 346,585 $ 112,903
Nov 16, 1 AM $ 0.000373
-0.02%
$ 347,051 $ 111,232
Nov 16, 12 AM $ 0.000373
+0.31%
$ 347,116 $ 108,504
Nov 15, 11 PM $ 0.000372
-0.35%
$ 346,329 $ 108,376
Nov 15, 10 PM $ 0.000373
+0.22%
$ 347,231 $ 105,421
Nov 15, 9 PM $ 0.000372
-0.15%
$ 346,483 $ 103,231
Nov 15, 8 PM $ 0.000373
-0.22%
$ 347,029 $ 102,314
Nov 15, 7 PM $ 0.000373
+0.53%
$ 347,670 $ 100,168
Nov 15, 6 PM $ 0.000371
-0.30%
$ 345,634 $ 101,101
Nov 15, 5 PM $ 0.000372
-0.51%
$ 346,155 $ 100,693
Nov 15, 4 PM $ 0.000374
+0.59%
$ 347,923 $ 100,764
Nov 15, 3 PM $ 0.000372
-0.44%
$ 346,165 $ 100,722
Nov 15, 2 PM $ 0.000374
+0.43%
$ 347,836 $ 100,167
Nov 15, 1 PM $ 0.000372
-0.85%
$ 346,343 $ 96,725
Nov 15, 12 PM $ 0.000375
+0.19%
$ 349,329 $ 92,478
Nov 15, 11 AM $ 0.000375
+0.53%
$ 348,651 $ 88,864
Nov 15, 10 AM $ 0.000373
-0.62%
$ 346,828 $ 82,550
Nov 15, 9 AM $ 0.000375
+1.16%
$ 348,995 $ 83,932
Nov 15, 8 AM $ 0.000371
+0.32%
$ 345,005 $ 81,469
Nov 15, 7 AM $ 0.000369
+0.20%
$ 343,918 $ 80,309
Nov 15, 6 AM $ 0.000368
-0.02%
$ 342,769 $ 78,208