ScriptToken Historical Data

SCPT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.000368
-0.46%
$ 343,594 $ 75,150
Nov 15, 4 AM $ 0.000368
+0.54%
$ 342,874 $ 74,453
Nov 15, 3 AM $ 0.000368
+3.70%
$ 342,429 $ 71,016
Nov 15, 2 AM $ 0.000355
+0.26%
$ 330,198 $ 66,625
Nov 15, 1 AM $ 0.000354
+0.12%
$ 329,331 $ 66,812
Nov 15, 12 AM $ 0.000353
+0.05%
$ 328,925 $ 67,423
Nov 14, 11 PM $ 0.000353
+0.12%
$ 328,746 $ 67,944
Nov 14, 10 PM $ 0.000353
-0.16%
$ 328,344 $ 68,083
Nov 14, 9 PM $ 0.000353
+0.30%
$ 328,877 $ 69,145
Nov 14, 8 PM $ 0.000352
-0.81%
$ 327,895 $ 70,318
Nov 14, 7 PM $ 0.000355
+0.52%
$ 330,503 $ 72,097
Nov 14, 6 PM $ 0.000353
+0.17%
$ 328,787 $ 72,184
Nov 14, 5 PM $ 0.000353
-0.08%
$ 328,511 $ 76,982
Nov 14, 4 PM $ 0.000353
-0.49%
$ 328,201 $ 78,251
Nov 14, 3 PM $ 0.000354
+0.19%
$ 329,442 $ 79,865
Nov 14, 2 PM $ 0.000353
+0.14%
$ 328,552 $ 82,260
Nov 14, 1 PM $ 0.000353
-0.41%
$ 328,523 $ 88,356
Nov 14, 12 PM $ 0.000354
+0.36%
$ 329,505 $ 93,354
Nov 14, 11 AM $ 0.000353
-0.79%
$ 328,318 $ 95,437
Nov 14, 10 AM $ 0.000356
+0.46%
$ 330,936 $ 100,773
Nov 14, 9 AM $ 0.000354
-0.46%
$ 329,424 $ 97,176
Nov 14, 8 AM $ 0.000356
-0.65%
$ 330,939 $ 99,722
Nov 14, 7 AM $ 0.000358
+0.81%
$ 333,653 $ 104,671
Nov 14, 6 AM $ 0.000355
-0.11%
$ 330,439 $ 109,251
Nov 14, 5 AM $ 0.000355
+0.58%
$ 330,674 $ 113,686
Nov 14, 4 AM $ 0.000353
-0.60%
$ 328,672 $ 115,641
Nov 14, 3 AM $ 0.000355
+0.49%
$ 330,642 $ 115,774
Nov 14, 2 AM $ 0.000354
+0.27%
$ 329,601 $ 118,336
Nov 14, 1 AM $ 0.000353
+0.38%
$ 328,805 $ 121,921
Nov 14, 12 AM $ 0.000352
-0.70%
$ 327,474 $ 124,336
Nov 13, 11 PM $ 0.000354
-0.67%
$ 329,784 $ 128,408
Nov 13, 10 PM $ 0.000357
+0.95%
$ 332,019 $ 132,998
Nov 13, 9 PM $ 0.000354
+0.59%
$ 329,233 $ 135,484
Nov 13, 8 PM $ 0.000352
-0.03%
$ 327,291 $ 136,636
Nov 13, 7 PM $ 0.000352
+0.38%
$ 327,400 $ 138,222
Nov 13, 6 PM $ 0.00035
-0.43%
$ 326,150 $ 140,385
Nov 13, 5 PM $ 0.000352
+0.59%
$ 327,347 $ 144,025
Nov 13, 4 PM $ 0.000349
-1.63%
$ 325,053 $ 148,395
Nov 13, 3 PM $ 0.000355
+0.00%
$ 330,081 $ 148,383
Nov 13, 2 PM $ 0.000354
+0.98%
$ 329,928 $ 151,873
Nov 13, 1 PM $ 0.000351
-0.91%
$ 326,747 $ 154,430
Nov 13, 12 PM $ 0.000354
+0.07%
$ 329,701 $ 155,231
Nov 13, 11 AM $ 0.000354
-0.05%
$ 329,466 $ 156,151
Nov 13, 10 AM $ 0.000354
+0.03%
$ 329,772 $ 153,788
Nov 13, 9 AM $ 0.000354
+0.72%
$ 329,663 $ 155,941
Nov 13, 8 AM $ 0.000351
-0.31%
$ 326,905 $ 154,062
Nov 13, 7 AM $ 0.000352
-0.21%
$ 328,068 $ 149,740
Nov 13, 6 AM $ 0.000353
+0.06%
$ 328,751 $ 148,463
Nov 13, 5 AM $ 0.000353
+0.06%
$ 328,568 $ 146,316
Nov 13, 4 AM $ 0.000353
+0.57%
$ 328,373 $ 145,834