ScriptToken Historical Data

SCPT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.000351
+0.90%
$ 326,495 $ 147,745
Nov 13, 2 AM $ 0.000348
-0.36%
$ 323,595 $ 110,642
Nov 13, 1 AM $ 0.000349
+0.63%
$ 324,961 $ 110,620
Nov 13, 12 AM $ 0.000347
-2.02%
$ 322,934 $ 110,402
Nov 12, 11 PM $ 0.000354
-0.21%
$ 328,916 $ 109,885
Nov 12, 10 PM $ 0.000355
-0.96%
$ 330,816 $ 109,998
Nov 12, 9 PM $ 0.000358
+1.18%
$ 333,514 $ 144,407
Nov 12, 8 PM $ 0.000354
+0.24%
$ 329,282 $ 145,384
Nov 12, 7 PM $ 0.000353
-0.45%
$ 328,813 $ 147,349
Nov 12, 6 PM $ 0.000354
+0.19%
$ 329,945 $ 148,641
Nov 12, 5 PM $ 0.000354
+0.60%
$ 329,612 $ 147,661
Nov 12, 4 PM $ 0.000352
+0.87%
$ 327,831 $ 145,725
Nov 12, 3 PM $ 0.000349
-1.43%
$ 324,870 $ 144,603
Nov 12, 2 PM $ 0.000354
-3.24%
$ 329,685 $ 141,975
Nov 12, 1 PM $ 0.000366
-1.78%
$ 340,716 $ 133,723
Nov 12, 12 PM $ 0.000373
+0.13%
$ 346,896 $ 142,084
Nov 12, 11 AM $ 0.000372
+0.00%
$ 346,435 $ 139,168
Nov 12, 10 AM $ 0.000372
+1.16%
$ 346,444 $ 139,648
Nov 12, 9 AM $ 0.000368
-0.15%
$ 342,468 $ 137,567
Nov 12, 8 AM $ 0.000368
+0.49%
$ 342,967 $ 139,933
Nov 12, 7 AM $ 0.000367
-0.53%
$ 341,287 $ 139,808
Nov 12, 6 AM $ 0.000369
+0.33%
$ 343,119 $ 136,623
Nov 12, 5 AM $ 0.000367
-0.16%
$ 341,499 $ 134,864
Nov 12, 4 AM $ 0.000368
-0.08%
$ 342,524 $ 134,533
Nov 12, 3 AM $ 0.000368
+0.03%
$ 343,041 $ 131,946
Nov 12, 2 AM $ 0.000368
-0.12%
$ 342,669 $ 126,866
Nov 12, 1 AM $ 0.000369
+0.05%
$ 343,095 $ 123,470
Nov 12, 12 AM $ 0.000368
-0.55%
$ 342,937 $ 124,795
Nov 11, 11 PM $ 0.00037
-0.51%
$ 344,851 $ 126,982
Nov 11, 10 PM $ 0.000372
+0.41%
$ 346,314 $ 129,091
Nov 11, 9 PM $ 0.00037
+0.28%
$ 344,872 $ 132,229
Nov 11, 8 PM $ 0.00037
-0.15%
$ 344,061 $ 136,071
Nov 11, 7 PM $ 0.00037
-0.28%
$ 344,577 $ 134,225
Nov 11, 6 PM $ 0.000371
+0.41%
$ 345,526 $ 135,973
Nov 11, 5 PM $ 0.00037
-0.25%
$ 344,107 $ 137,830
Nov 11, 4 PM $ 0.000371
-0.18%
$ 344,963 $ 136,984
Nov 11, 3 PM $ 0.000371
+2.08%
$ 345,597 $ 137,341
Nov 11, 2 PM $ 0.000364
-0.38%
$ 339,110 $ 136,650
Nov 11, 1 PM $ 0.000366
-5.10%
$ 340,240 $ 140,281
Nov 11, 12 PM $ 0.000385
-0.99%
$ 358,516 $ 132,916
Nov 11, 11 AM $ 0.000389
-0.16%
$ 361,681 $ 135,593
Nov 11, 10 AM $ 0.00039
-0.99%
$ 362,686 $ 131,976
Nov 11, 9 AM $ 0.000394
+0.92%
$ 366,343 $ 131,881
Nov 11, 8 AM $ 0.00039
+0.25%
$ 362,993 $ 128,615
Nov 11, 7 AM $ 0.000389
+0.91%
$ 362,079 $ 149,200
Nov 11, 6 AM $ 0.000385
-0.03%
$ 358,822 $ 151,921
Nov 11, 5 AM $ 0.000386
-2.11%
$ 358,588 $ 157,775
Nov 11, 4 AM $ 0.000394
-0.64%
$ 366,715 $ 163,479
Nov 11, 3 AM $ 0.000396
-0.59%
$ 369,081 $ 168,283
Nov 11, 2 AM $ 0.000399
+2.40%
$ 371,258 $ 171,892