ScriptToken Historical Data

SCPT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.000389
-0.26%
$ 362,544 $ 179,479
Nov 11, 12 AM $ 0.00039
-0.06%
$ 363,484 $ 181,884
Nov 10, 11 PM $ 0.000391
-0.19%
$ 363,660 $ 181,563
Nov 10, 10 PM $ 0.000391
-0.33%
$ 364,367 $ 184,271
Nov 10, 9 PM $ 0.000393
-1.34%
$ 365,573 $ 184,884
Nov 10, 8 PM $ 0.000398
+0.02%
$ 370,787 $ 184,554
Nov 10, 7 PM $ 0.000398
+0.17%
$ 370,423 $ 187,969
Nov 10, 6 PM $ 0.000397
+0.33%
$ 369,751 $ 191,321
Nov 10, 5 PM $ 0.000396
-0.34%
$ 368,550 $ 194,457
Nov 10, 4 PM $ 0.000397
-1.16%
$ 369,572 $ 198,725
Nov 10, 3 PM $ 0.000402
-0.32%
$ 373,681 $ 203,919
Nov 10, 2 PM $ 0.000403
-0.89%
$ 375,112 $ 207,814
Nov 10, 1 PM $ 0.000407
-0.84%
$ 378,486 $ 209,150
Nov 10, 12 PM $ 0.00041
-0.22%
$ 381,693 $ 208,410
Nov 10, 11 AM $ 0.000411
-1.40%
$ 382,521 $ 203,997
Nov 10, 10 AM $ 0.000417
-0.36%
$ 387,958 $ 203,508
Nov 10, 9 AM $ 0.000418
-0.10%
$ 389,056 $ 203,474
Nov 10, 8 AM $ 0.000418
+8.95%
$ 389,025 $ 204,683
Nov 10, 7 AM $ 0.000384
+0.38%
$ 357,138 $ 183,636
Nov 10, 6 AM $ 0.000382
+0.11%
$ 355,801 $ 181,352
Nov 10, 5 AM $ 0.000382
+0.48%
$ 355,413 $ 174,852
Nov 10, 4 AM $ 0.00038
+0.27%
$ 353,667 $ 167,655
Nov 10, 3 AM $ 0.000379
+0.13%
$ 352,710 $ 161,941
Nov 10, 2 AM $ 0.000378
+0.06%
$ 352,238 $ 157,017
Nov 10, 1 AM $ 0.000378
+0.46%
$ 351,670 $ 148,933
Nov 10, 12 AM $ 0.000376
+0.43%
$ 350,060 $ 142,881
Nov 9, 11 PM $ 0.000374
+0.17%
$ 347,828 $ 138,408
Nov 9, 10 PM $ 0.000373
-0.49%
$ 347,798 $ 130,867
Nov 9, 9 PM $ 0.000376
-0.03%
$ 349,551 $ 126,105
Nov 9, 8 PM $ 0.000376
-0.53%
$ 349,851 $ 120,176
Nov 9, 7 PM $ 0.000378
-1.31%
$ 351,919 $ 113,372
Nov 9, 6 PM $ 0.000383
-0.38%
$ 356,764 $ 106,262
Nov 9, 5 PM $ 0.000385
+0.43%
$ 358,111 $ 99,325
Nov 9, 4 PM $ 0.000383
-0.48%
$ 356,589 $ 92,488
Nov 9, 3 PM $ 0.000385
-0.21%
$ 358,225 $ 85,074
Nov 9, 2 PM $ 0.000386
+0.00%
$ 358,989 $ 79,379
Nov 9, 1 PM $ 0.000386
-0.67%
$ 359,002 $ 73,869
Nov 9, 12 PM $ 0.000387
+0.55%
$ 360,286 $ 71,074
Nov 9, 11 AM $ 0.000384
-0.12%
$ 357,841 $ 71,548
Nov 9, 10 AM $ 0.000385
-0.83%
$ 358,268 $ 78,060
Nov 9, 9 AM $ 0.000389
+1.05%
$ 362,066 $ 79,330
Nov 9, 8 AM $ 0.000385
-0.49%
$ 358,309 $ 78,905
Nov 9, 7 AM $ 0.000387
+0.74%
$ 359,888 $ 80,305
Nov 9, 6 AM $ 0.000384
-0.16%
$ 357,408 $ 80,758
Nov 9, 5 AM $ 0.000386
-0.41%
$ 359,253 $ 81,230
Nov 9, 4 AM $ 0.000386
-0.07%
$ 358,994 $ 83,595
Nov 9, 3 AM $ 0.000386
-0.22%
$ 358,974 $ 85,107
Nov 9, 2 AM $ 0.000388
+0.22%
$ 361,053 $ 85,445
Nov 9, 1 AM $ 0.000387
-0.60%
$ 360,253 $ 86,704
Nov 9, 12 AM $ 0.000389
+0.08%
$ 362,420 $ 87,370