ScriptToken Historical Data

SCPT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.000389
-0.80%
$ 361,726 $ 87,452
Nov 8, 10 PM $ 0.000392
+0.11%
$ 364,655 $ 87,187
Nov 8, 9 PM $ 0.000392
-1.67%
$ 364,475 $ 85,345
Nov 8, 8 PM $ 0.000398
-0.72%
$ 370,642 $ 86,476
Nov 8, 7 PM $ 0.000401
+0.47%
$ 373,563 $ 88,522
Nov 8, 6 PM $ 0.0004
-0.37%
$ 372,226 $ 102,133
Nov 8, 5 PM $ 0.000401
-0.39%
$ 373,594 $ 106,259
Nov 8, 4 PM $ 0.000403
+0.17%
$ 375,051 $ 118,776
Nov 8, 3 PM $ 0.000402
-0.08%
$ 374,045 $ 125,355
Nov 8, 2 PM $ 0.000402
-1.43%
$ 374,636 $ 127,784
Nov 8, 1 PM $ 0.000408
+0.56%
$ 380,079 $ 129,444
Nov 8, 12 PM $ 0.000406
-0.05%
$ 377,934 $ 130,829
Nov 8, 11 AM $ 0.000406
-0.95%
$ 378,124 $ 135,597
Nov 8, 10 AM $ 0.00041
-0.06%
$ 381,760 $ 131,486
Nov 8, 9 AM $ 0.00041
-0.91%
$ 381,982 $ 131,580
Nov 8, 8 AM $ 0.000414
+0.93%
$ 385,497 $ 132,919
Nov 8, 7 AM $ 0.00041
+0.17%
$ 381,943 $ 136,047
Nov 8, 6 AM $ 0.00041
+0.00%
$ 381,311 $ 137,363
Nov 8, 5 AM $ 0.00041
-1.06%
$ 381,450 $ 144,722
Nov 8, 4 AM $ 0.000414
+0.26%
$ 385,549 $ 145,655
Nov 8, 3 AM $ 0.000413
+0.05%
$ 384,550 $ 145,248
Nov 8, 2 AM $ 0.000413
+1.02%
$ 384,371 $ 145,896
Nov 8, 1 AM $ 0.000408
+0.25%
$ 379,855 $ 145,577
Nov 8, 12 AM $ 0.000407
-0.83%
$ 378,533 $ 145,771
Nov 7, 11 PM $ 0.00041
-0.20%
$ 381,686 $ 147,741
Nov 7, 10 PM $ 0.000411
+0.00%
$ 382,501 $ 153,383
Nov 7, 9 PM $ 0.000411
-0.46%
$ 382,527 $ 157,855
Nov 7, 8 PM $ 0.000413
+0.24%
$ 384,006 $ 164,009
Nov 7, 7 PM $ 0.000411
+3.29%
$ 382,837 $ 168,849
Nov 7, 6 PM $ 0.000398
+2.35%
$ 370,754 $ 170,569
Nov 7, 5 PM $ 0.000388
+2.69%
$ 360,955 $ 207,892
Nov 7, 4 PM $ 0.000378
+5.65%
$ 351,510 $ 203,594
Nov 7, 3 PM $ 0.000357
+2.04%
$ 332,306 $ 205,600
Nov 7, 2 PM $ 0.00035
+0.08%
$ 325,678 $ 211,240
Nov 7, 1 PM $ 0.00035
-0.11%
$ 325,422 $ 218,597
Nov 7, 12 PM $ 0.00035
-0.75%
$ 325,568 $ 219,938
Nov 7, 11 AM $ 0.000352
-0.70%
$ 328,012 $ 219,937
Nov 7, 10 AM $ 0.000355
+0.82%
$ 330,436 $ 221,730
Nov 7, 9 AM $ 0.000352
-0.67%
$ 327,758 $ 225,729
Nov 7, 8 AM $ 0.000354
+1.82%
$ 329,961 $ 227,063
Nov 7, 7 AM $ 0.000348
+0.09%
$ 324,073 $ 225,719
Nov 7, 6 AM $ 0.000348
-2.78%
$ 323,774 $ 226,915
Nov 7, 5 AM $ 0.000358
+1.24%
$ 333,040 $ 223,321
Nov 7, 4 AM $ 0.000353
+0.17%
$ 328,951 $ 223,680
Nov 7, 3 AM $ 0.000353
+0.16%
$ 328,525 $ 228,124
Nov 7, 2 AM $ 0.000353
+0.46%
$ 328,332 $ 233,055
Nov 7, 1 AM $ 0.000351
+0.29%
$ 326,720 $ 235,608
Nov 7, 12 AM $ 0.00035
-0.71%
$ 325,789 $ 237,126
Nov 6, 6 PM $ 0.00043
+18.62%
$ 400,656 $ 124,072
Nov 6, 5 PM $ 0.000363
+9.22%
$ 337,502 $ 162,305