ScriptToken Historical Data

SCPT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.000332
-4.01%
$ 309,374 $ 157,861
Nov 6, 3 PM $ 0.000347
+0.27%
$ 323,182 $ 154,569
Nov 6, 2 PM $ 0.000346
+5.53%
$ 321,645 $ 152,697
Nov 6, 1 PM $ 0.000327
-0.11%
$ 304,804 $ 150,139
Nov 6, 12 PM $ 0.000328
-1.62%
$ 305,290 $ 153,583
Nov 6, 11 AM $ 0.000333
-0.05%
$ 310,232 $ 155,746
Nov 6, 10 AM $ 0.000334
+0.10%
$ 310,642 $ 152,429
Nov 6, 9 AM $ 0.000333
-1.04%
$ 310,264 $ 146,245
Nov 6, 8 AM $ 0.000337
-1.20%
$ 313,537 $ 142,949
Nov 6, 7 AM $ 0.00034
+0.21%
$ 316,905 $ 141,511
Nov 6, 6 AM $ 0.00034
+2.43%
$ 316,270 $ 141,782
Nov 6, 5 AM $ 0.000332
+0.00%
$ 308,772 $ 146,472
Nov 6, 4 AM $ 0.000332
+0.05%
$ 308,771 $ 150,234
Nov 6, 3 AM $ 0.000332
-0.10%
$ 308,630 $ 158,574
Nov 6, 2 AM $ 0.000332
-0.43%
$ 308,943 $ 166,574
Nov 6, 1 AM $ 0.000333
+1.50%
$ 310,187 $ 167,960
Nov 6, 12 AM $ 0.000328
+0.29%
$ 305,529 $ 170,590
Nov 5, 11 PM $ 0.000327
+0.25%
$ 304,644 $ 174,965
Nov 5, 10 PM $ 0.000326
-0.08%
$ 303,889 $ 179,623
Nov 5, 9 PM $ 0.000327
-0.05%
$ 304,132 $ 184,455
Nov 5, 8 PM $ 0.000327
+1.80%
$ 304,124 $ 190,398
Nov 5, 7 PM $ 0.000321
+0.77%
$ 298,931 $ 190,009
Nov 5, 6 PM $ 0.000319
-0.13%
$ 296,668 $ 185,697
Nov 5, 5 PM $ 0.000319
+1.95%
$ 297,098 $ 187,319
Nov 5, 4 PM $ 0.000313
+0.27%
$ 291,403 $ 200,424
Nov 5, 3 PM $ 0.000312
+0.14%
$ 290,617 $ 194,916
Nov 5, 2 PM $ 0.000312
+0.15%
$ 290,212 $ 189,052
Nov 5, 1 PM $ 0.000311
+0.08%
$ 289,800 $ 199,088
Nov 5, 12 PM $ 0.000311
+0.60%
$ 289,569 $ 198,345
Nov 5, 11 AM $ 0.000309
-0.15%
$ 287,861 $ 200,259
Nov 5, 10 AM $ 0.00031
-0.59%
$ 288,326 $ 201,056
Nov 5, 9 AM $ 0.000312
-0.03%
$ 289,976 $ 201,946
Nov 5, 8 AM $ 0.000312
-0.82%
$ 290,332 $ 206,159
Nov 5, 7 AM $ 0.000314
+0.70%
$ 292,085 $ 212,927
Nov 5, 6 AM $ 0.000312
+2.52%
$ 290,213 $ 209,979
Nov 5, 5 AM $ 0.000304
+0.49%
$ 282,914 $ 136,952
Nov 5, 4 AM $ 0.000302
-1.06%
$ 281,538 $ 133,102
Nov 5, 3 AM $ 0.000306
-6.22%
$ 285,039 $ 126,827
Nov 5, 2 AM $ 0.000328
+1.16%
$ 305,008 $ 118,666
Nov 5, 1 AM $ 0.000322
-0.45%
$ 300,176 $ 117,445
Nov 5, 12 AM $ 0.000325
-0.61%
$ 302,958 $ 115,445
Nov 4, 11 PM $ 0.000331
+1.30%
$ 307,809 $ 112,340
Nov 4, 10 PM $ 0.000326
+3.43%
$ 303,849 $ 109,707
Nov 4, 9 PM $ 0.000316
-0.09%
$ 293,771 $ 107,024
Nov 4, 8 PM $ 0.000318
-2.46%
$ 295,859 $ 106,642
Nov 4, 7 PM $ 0.000326
-0.13%
$ 303,307 $ 107,283
Nov 4, 6 PM $ 0.000327
-0.23%
$ 304,501 $ 107,317
Nov 4, 5 PM $ 0.000328
+7.89%
$ 305,436 $ 107,116
Nov 4, 4 PM $ 0.000304
-1.76%
$ 283,055 $ 101,126
Nov 4, 3 PM $ 0.00031
+0.00%
$ 288,270 $ 102,322